Stock listing
NASDAQ:HSUAX Rational Dynamic Brands Fund Mutual Fund
Follow Rational Dynamic Brands Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HSUAX
$36.98 USD +0.11 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $36.98 – $36.98 USDOct 29, 2026
- 52-week range
- $34.31 – $40.97 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:HSUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.98 | +0.11 | +0.3% | $36.98 | $36.98 | $36.98 | — | |
| $36.87 | -0.05 | -0.1% | $36.87 | $36.87 | $36.87 | — | |
| $36.92 | +0.06 | +0.2% | $36.92 | $36.92 | $36.92 | — | |
| $36.86 | -0.04 | -0.1% | $36.86 | $36.86 | $36.86 | — | |
| $36.90 | -0.22 | -0.6% | $36.90 | $36.90 | $36.90 | — | |
| $37.12 | -0.17 | -0.5% | $37.12 | $37.12 | $37.12 | — | |
| $37.29 | +0.05 | +0.1% | $37.29 | $37.29 | $37.29 | — | |
| $37.24 | +0.07 | +0.2% | $37.24 | $37.24 | $37.24 | — | |
| $37.17 | +0.19 | +0.5% | $37.17 | $37.17 | $37.17 | — | |
| $36.98 | -0.46 | -1.2% | $36.98 | $36.98 | $36.98 | — | |
| $37.44 | +0.21 | +0.6% | $37.44 | $37.44 | $37.44 | — | |
| $37.23 | -0.52 | -1.4% | $37.23 | $37.23 | $37.23 | — | |
| $37.75 | -0.05 | -0.1% | $37.75 | $37.75 | $37.75 | — | |
| $37.80 | -0.01 | 0.0% | $37.80 | $37.80 | $37.80 | — | |
| $37.81 | +0.27 | +0.7% | $37.81 | $37.81 | $37.81 | — | |
| $37.54 | -0.21 | -0.6% | $37.54 | $37.54 | $37.54 | — | |
| $37.75 | +0.04 | +0.1% | $37.75 | $37.75 | $37.75 | — | |
| $37.71 | +0.20 | +0.5% | $37.71 | $37.71 | $37.71 | — | |
| $37.51 | +0.47 | +1.3% | $37.51 | $37.51 | $37.51 | — | |
| $37.04 | +0.18 | +0.5% | $37.04 | $37.04 | $37.04 | — | |
| $36.86 | +0.01 | 0.0% | $36.86 | $36.86 | $36.86 | — | |
| $36.85 | -0.14 | -0.4% | $36.85 | $36.85 | $36.85 | — | |
| $36.99 | +0.09 | +0.2% | $36.99 | $36.99 | $36.99 | — | |
| $36.90 | -0.45 | -1.2% | $36.90 | $36.90 | $36.90 | — | |
| $37.35 | +0.11 | +0.3% | $37.35 | $37.35 | $37.35 | — | |
| $37.24 | +0.06 | +0.2% | $37.24 | $37.24 | $37.24 | — | |
| $37.18 | -0.37 | -1.0% | $37.18 | $37.18 | $37.18 | — | |
| $37.55 | -0.15 | -0.4% | $37.55 | $37.55 | $37.55 | — | |
| $37.70 | +0.72 | +1.9% | $37.70 | $37.70 | $37.70 | — | |
| $36.98 | -0.05 | -0.1% | $36.98 | $36.98 | $36.98 | — | |
| $37.03 | +0.42 | +1.1% | $37.03 | $37.03 | $37.03 | — | |
| $36.61 | -0.18 | -0.5% | $36.61 | $36.61 | $36.61 | — | |
| $36.79 | -0.34 | -0.9% | $36.79 | $36.79 | $36.79 | — | |
| $37.13 | -0.05 | -0.1% | $37.13 | $37.13 | $37.13 | — | |
| $37.18 | +0.27 | +0.7% | $37.18 | $37.18 | $37.18 | — | |
| $36.91 | -0.15 | -0.4% | $36.91 | $36.91 | $36.91 | — | |
| $37.06 | -0.40 | -1.1% | $37.06 | $37.06 | $37.06 | — | |
| $37.46 | -0.49 | -1.3% | $37.46 | $37.46 | $37.46 | — | |
| $37.95 | -0.34 | -0.9% | $37.95 | $37.95 | $37.95 | — | |
| $38.29 | +0.22 | +0.6% | $38.29 | $38.29 | $38.29 | — | |
| $38.07 | +0.29 | +0.8% | $38.07 | $38.07 | $38.07 | — | |
| $37.78 | -0.27 | -0.7% | $37.78 | $37.78 | $37.78 | — | |
| $38.05 | -0.32 | -0.8% | $38.05 | $38.05 | $38.05 | — | |
| $38.37 | +0.32 | +0.8% | $38.37 | $38.37 | $38.37 | — | |
| $38.05 | -0.21 | -0.5% | $38.05 | $38.05 | $38.05 | — | |
| $38.26 | -0.22 | -0.6% | $38.26 | $38.26 | $38.26 | — | |
| $38.48 | +0.27 | +0.7% | $38.48 | $38.48 | $38.48 | — | |
| $38.21 | +0.02 | +0.1% | $38.21 | $38.21 | $38.21 | — | |
| $38.19 | +0.07 | +0.2% | $38.19 | $38.19 | $38.19 | — | |
| $38.12 | -0.39 | -1.0% | $38.12 | $38.12 | $38.12 | — | |
| $38.51 | +0.52 | +1.4% | $38.51 | $38.51 | $38.51 | — | |
| $37.99 | +0.04 | +0.1% | $37.99 | $37.99 | $37.99 | — | |
| $37.95 | -0.49 | -1.3% | $37.95 | $37.95 | $37.95 | — | |
| $38.44 | -0.14 | -0.4% | $38.44 | $38.44 | $38.44 | — | |
| $38.58 | +0.45 | +1.2% | $38.58 | $38.58 | $38.58 | — | |
| $38.13 | -0.23 | -0.6% | $38.13 | $38.13 | $38.13 | — | |
| $38.36 | -0.16 | -0.4% | $38.36 | $38.36 | $38.36 | — | |
| $38.52 | +0.37 | +1.0% | $38.52 | $38.52 | $38.52 | — | |
| $38.15 | +0.29 | +0.8% | $38.15 | $38.15 | $38.15 | — | |
| $37.86 | -0.38 | -1.0% | $37.86 | $37.86 | $37.86 | — | |
| $38.24 | -0.10 | -0.3% | $38.24 | $38.24 | $38.24 | — | |
| $38.34 | +0.41 | +1.1% | $38.34 | $38.34 | $38.34 | — | |
| $37.93 | +0.62 | +1.7% | $37.93 | $37.93 | $37.93 | — | |
| $37.31 | +0.25 | +0.7% | $37.31 | $37.31 | $37.31 | — | |
| $37.06 | +0.17 | +0.5% | $37.06 | $37.06 | $37.06 | — | |
| $36.89 | -0.33 | -0.9% | $36.89 | $36.89 | $36.89 | — |
- Ticker
- NASDAQ:HSUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rational Dynamic Brands Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rational Dynamic Brands Fund.