Stock listing
NASDAQ:HSSIX Emerald Finance and Banking Innovation Fund Institutional Class Mutual Fund
Follow Emerald Finance and Banking Innovation Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HSSIX
$33.90 USD -0.21 (-0.6%)
Close on Nov 3, 2026
- Day range
- $33.90 – $33.90 USDNov 3, 2026
- 52-week range
- $29.07 – $37.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HSSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.90 | -0.21 | -0.6% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.11 | +0.57 | +1.7% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.54 | -0.76 | -2.2% | $33.54 | $33.54 | $33.54 | 0 | |
| $34.30 | +0.61 | +1.8% | $34.30 | $34.30 | $34.30 | 0 | |
| $33.69 | -0.13 | -0.4% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.82 | +0.21 | +0.6% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.61 | -0.07 | -0.2% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.68 | -0.15 | -0.4% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.83 | +0.42 | +1.3% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.41 | +0.19 | +0.6% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.22 | +0.58 | +1.8% | $33.22 | $33.22 | $33.22 | 0 | |
| $32.64 | -0.30 | -0.9% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.94 | -0.11 | -0.3% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.05 | +0.68 | +2.1% | $33.05 | $33.05 | $33.05 | 0 | |
| $32.37 | -0.63 | -1.9% | $32.37 | $32.37 | $32.37 | 0 | |
| $33.00 | -0.16 | -0.5% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.16 | +0.11 | +0.3% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.05 | -0.02 | -0.1% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.07 | +0.33 | +1.0% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.74 | -0.33 | -1.0% | $32.74 | $32.74 | $32.74 | 0 | |
| $33.07 | -0.06 | -0.2% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.13 | -0.05 | -0.2% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.18 | +0.31 | +0.9% | $33.18 | $33.18 | $33.18 | 0 | |
| $32.87 | +0.43 | +1.3% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.44 | -0.27 | -0.8% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.71 | -0.22 | -0.7% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.93 | -0.56 | -1.7% | $32.93 | $32.93 | $32.93 | 0 | |
| $33.49 | +0.09 | +0.3% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.40 | +0.15 | +0.5% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.25 | -0.61 | -1.8% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.86 | -0.22 | -0.6% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.08 | -0.04 | -0.1% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.12 | -0.09 | -0.3% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.21 | 0.00 | 0.0% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.21 | -0.36 | -1.0% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.57 | -0.55 | -1.6% | $34.57 | $34.57 | $34.57 | 0 | |
| $35.12 | +0.17 | +0.5% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.95 | +0.05 | +0.1% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.90 | -0.06 | -0.2% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.96 | -0.83 | -2.3% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.79 | -0.64 | -1.8% | $35.79 | $35.79 | $35.79 | 0 | |
| $36.43 | +0.04 | +0.1% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.39 | +0.74 | +2.1% | $36.39 | $36.39 | $36.39 | 0 | |
| $35.65 | +0.85 | +2.4% | $35.65 | $35.65 | $35.65 | 0 | |
| $34.80 | -0.58 | -1.6% | $34.80 | $34.80 | $34.80 | 0 | |
| $35.38 | -0.41 | -1.1% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.79 | -0.17 | -0.5% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.96 | +0.09 | +0.3% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.87 | -0.14 | -0.4% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.01 | +0.17 | +0.5% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.84 | -0.13 | -0.4% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.97 | +0.48 | +1.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.49 | -0.31 | -0.9% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.80 | -0.05 | -0.1% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.85 | -0.32 | -0.9% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.17 | -0.45 | -1.2% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.62 | +0.01 | 0.0% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.61 | +0.48 | +1.3% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.13 | +0.13 | +0.4% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.00 | +0.21 | +0.6% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.79 | -0.17 | -0.5% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.96 | -0.58 | -1.6% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.54 | -0.36 | -1.0% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.90 | -0.14 | -0.4% | $36.90 | $36.90 | $36.90 | 0 | |
| $37.04 | +0.48 | +1.3% | $37.04 | $37.04 | $37.04 | 0 | |
| $36.56 | +1.07 | +3.0% | $36.56 | $36.56 | $36.56 | 0 |
- Ticker
- NASDAQ:HSSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerald Finance and Banking Innovation Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerald Finance and Banking Innovation Fund Institutional Class.