Stock listing
NASDAQ:HSSCX Emerald Finance and Banking Innovation Fund Mutual Fund
Follow Emerald Finance and Banking Innovation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HSSCX
$25.08 USD -0.57 (-2.2%)
Close on Oct 30, 2026
- Day range
- $25.08 – $25.08 USDOct 30, 2026
- 52-week range
- $21.88 – $27.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HSSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | -0.57 | -2.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.65 | +0.45 | +1.8% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.20 | -0.10 | -0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.30 | +0.16 | +0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.14 | -0.05 | -0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.19 | -0.11 | -0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.30 | +0.31 | +1.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $24.99 | +0.15 | +0.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.84 | +0.42 | +1.7% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.42 | -0.22 | -0.9% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.64 | -0.08 | -0.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.72 | +0.50 | +2.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.22 | -0.47 | -1.9% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.69 | -0.12 | -0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.81 | +0.08 | +0.3% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.73 | -0.02 | -0.1% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.75 | +0.25 | +1.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.50 | -0.24 | -1.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.74 | -0.05 | -0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.79 | -0.04 | -0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.83 | +0.24 | +1.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.59 | +0.31 | +1.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.28 | -0.20 | -0.8% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.48 | -0.17 | -0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.65 | -0.41 | -1.6% | $24.65 | $24.65 | $24.65 | 0 | |
| $25.06 | +0.06 | +0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.00 | +0.11 | +0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.89 | -0.45 | -1.8% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.34 | -0.17 | -0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.51 | -0.04 | -0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.55 | -0.06 | -0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.61 | 0.00 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.61 | -0.27 | -1.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.88 | -0.41 | -1.6% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.29 | +0.12 | +0.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.17 | +0.04 | +0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.13 | -0.05 | -0.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.18 | -0.62 | -2.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.80 | -0.48 | -1.8% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.28 | +0.02 | +0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.26 | +0.56 | +2.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $26.70 | +0.64 | +2.5% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.06 | -0.43 | -1.6% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.49 | -0.32 | -1.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.81 | -0.13 | -0.5% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.94 | +0.07 | +0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.87 | -0.11 | -0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.98 | +0.14 | +0.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.84 | -0.10 | -0.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.94 | +0.35 | +1.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.59 | -0.23 | -0.9% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.82 | -0.04 | -0.1% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.86 | -0.24 | -0.9% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.10 | -0.34 | -1.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.44 | +0.01 | 0.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.43 | +0.36 | +1.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.07 | +0.09 | +0.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.98 | +0.16 | +0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.82 | -0.13 | -0.5% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.95 | -0.44 | -1.6% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.39 | -0.26 | -0.9% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.65 | -0.11 | -0.4% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.76 | +0.36 | +1.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.40 | +0.80 | +3.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $26.60 | +0.10 | +0.4% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.50 | -0.45 | -1.7% | $26.50 | $26.50 | $26.50 | 0 |
- Ticker
- NASDAQ:HSSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerald Finance and Banking Innovation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerald Finance and Banking Innovation Fund.