Stock listing
NASDAQ:HSRUX Carillon Eagle Small Cap Growth Fund Class R-6 Mutual Fund
Follow Carillon Eagle Small Cap Growth Fund Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:HSRUX
$29.06 USD -0.28 (-1.0%)
Close on Nov 2, 2026
- Day range
- $29.06 – $29.06 USDNov 2, 2026
- 52-week range
- $25.33 – $33.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HSRUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.06 | -0.28 | -1.0% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.34 | -0.60 | -2.0% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.94 | +0.53 | +1.8% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.41 | +0.29 | +1.0% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.12 | +0.40 | +1.4% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.72 | +0.32 | +1.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.40 | +0.01 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.39 | -0.48 | -1.7% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.87 | +0.17 | +0.6% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.70 | +0.39 | +1.4% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.31 | +0.22 | +0.8% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.09 | -0.64 | -2.2% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.73 | +0.28 | +1.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.45 | -0.68 | -2.3% | $28.45 | $28.45 | $28.45 | 0 | |
| $29.13 | -0.17 | -0.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.30 | -0.28 | -0.9% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.58 | +0.30 | +1.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.28 | -0.21 | -0.7% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.49 | -0.56 | -1.9% | $29.49 | $29.49 | $29.49 | 0 | |
| $30.05 | -0.12 | -0.4% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.17 | +0.18 | +0.6% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.99 | +0.42 | +1.4% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.57 | +0.11 | +0.4% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.46 | 0.00 | 0.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.46 | +0.02 | +0.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.44 | -0.26 | -0.9% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.70 | +0.09 | +0.3% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.61 | +0.02 | +0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.59 | -0.44 | -1.5% | $29.59 | $29.59 | $29.59 | 0 | |
| $30.03 | +0.04 | +0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.99 | +0.25 | +0.8% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.74 | -0.16 | -0.5% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.90 | +0.25 | +0.8% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.65 | +0.02 | +0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.63 | -0.30 | -1.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.93 | -0.38 | -1.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.31 | +0.21 | +0.7% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.10 | -0.49 | -1.6% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.59 | -0.37 | -1.2% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.96 | +0.03 | +0.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.93 | +0.07 | +0.2% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.86 | +0.23 | +0.8% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.63 | +0.16 | +0.5% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.47 | -0.39 | -1.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.86 | -0.18 | -0.6% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.04 | -0.62 | -2.0% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.66 | +0.15 | +0.5% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.51 | +0.13 | +0.4% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.38 | 0.00 | 0.0% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.38 | -0.48 | -1.5% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.86 | +0.31 | +1.0% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.55 | -0.53 | -1.7% | $31.55 | $31.55 | $31.55 | 0 | |
| $32.08 | -0.09 | -0.3% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.17 | -0.89 | -2.7% | $32.17 | $32.17 | $32.17 | 0 | |
| $33.06 | +0.06 | +0.2% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.00 | +0.27 | +0.8% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.73 | -0.11 | -0.3% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.84 | +0.38 | +1.2% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.46 | 0.00 | 0.0% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.46 | -0.22 | -0.7% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.68 | +0.30 | +0.9% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.38 | -0.17 | -0.5% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.55 | -0.05 | -0.2% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.60 | +1.00 | +3.2% | $32.60 | $32.60 | $32.60 | 0 | |
| $31.60 | +0.52 | +1.7% | $31.60 | $31.60 | $31.60 | 0 |
- Ticker
- NASDAQ:HSRUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Eagle Small Cap Growth Fund Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Eagle Small Cap Growth Fund Class R-6.