Stock listing
NASDAQ:HSPCX Emerald Growth Fund Mutual Fund
Follow Emerald Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HSPCX
$11.65 USD +0.16 (+1.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $11.65 – $11.65 USDOct 29, 2026
- 52-week range
- $10.96 – $22.61 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:HSPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.65 | +0.16 | +1.4% | $11.65 | $11.65 | $11.65 | — | |
| $11.49 | +0.15 | +1.3% | $11.49 | $11.49 | $11.49 | — | |
| $11.34 | +0.23 | +2.1% | $11.34 | $11.34 | $11.34 | — | |
| $11.11 | +0.10 | +0.9% | $11.11 | $11.11 | $11.11 | — | |
| $11.01 | -0.11 | -1.0% | $11.01 | $11.01 | $11.01 | — | |
| $11.12 | -0.20 | -1.8% | $11.12 | $11.12 | $11.12 | — | |
| $11.32 | +0.09 | +0.8% | $11.32 | $11.32 | $11.32 | — | |
| $11.23 | +0.14 | +1.3% | $11.23 | $11.23 | $11.23 | — | |
| $11.09 | +0.13 | +1.2% | $11.09 | $11.09 | $11.09 | — | |
| $10.96 | -0.30 | -2.7% | $10.96 | $10.96 | $10.96 | — | |
| $11.26 | +0.10 | +0.9% | $11.26 | $11.26 | $11.26 | — | |
| $11.16 | -0.29 | -2.5% | $11.16 | $11.16 | $11.16 | — | |
| $11.45 | -0.09 | -0.8% | $11.45 | $11.45 | $11.45 | — | |
| $11.54 | -0.18 | -1.5% | $11.54 | $11.54 | $11.54 | — | |
| $11.72 | +0.06 | +0.5% | $11.72 | $11.72 | $11.72 | — | |
| $11.66 | -0.12 | -1.0% | $11.66 | $11.66 | $11.66 | — | |
| $11.78 | -0.24 | -2.0% | $11.78 | $11.78 | $11.78 | — | |
| $12.02 | -0.09 | -0.7% | $12.02 | $12.02 | $12.02 | — | |
| $12.11 | +0.06 | +0.5% | $12.11 | $12.11 | $12.11 | — | |
| $12.05 | +0.21 | +1.8% | $12.05 | $12.05 | $12.05 | — | |
| $11.84 | +0.06 | +0.5% | $11.84 | $11.84 | $11.84 | — | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | — | |
| $11.78 | -0.04 | -0.3% | $11.78 | $11.78 | $11.78 | — | |
| $11.82 | -0.12 | -1.0% | $11.82 | $11.82 | $11.82 | — | |
| $11.94 | +0.05 | +0.4% | $11.94 | $11.94 | $11.94 | — | |
| $11.89 | +0.02 | +0.2% | $11.89 | $11.89 | $11.89 | — | |
| $11.87 | -0.21 | -1.7% | $11.87 | $11.87 | $11.87 | — | |
| $12.08 | +0.04 | +0.3% | $12.08 | $12.08 | $12.08 | — | |
| $12.04 | +0.09 | +0.8% | $12.04 | $12.04 | $12.04 | — | |
| $11.95 | -0.05 | -0.4% | $11.95 | $11.95 | $11.95 | — | |
| $12.00 | +0.10 | +0.8% | $12.00 | $12.00 | $12.00 | — | |
| $11.90 | +0.03 | +0.3% | $11.90 | $11.90 | $11.90 | — | |
| $11.87 | -0.16 | -1.3% | $11.87 | $11.87 | $11.87 | — | |
| $12.03 | -0.16 | -1.3% | $12.03 | $12.03 | $12.03 | — | |
| $12.19 | +0.15 | +1.2% | $12.19 | $12.19 | $12.19 | — | |
| $12.04 | -0.16 | -1.3% | $12.04 | $12.04 | $12.04 | — | |
| $12.20 | -0.20 | -1.6% | $12.20 | $12.20 | $12.20 | — | |
| $12.40 | +0.11 | +0.9% | $12.40 | $12.40 | $12.40 | — | |
| $12.29 | +0.10 | +0.8% | $12.29 | $12.29 | $12.29 | — | |
| $12.19 | +0.10 | +0.8% | $12.19 | $12.19 | $12.19 | — | |
| $12.09 | +0.14 | +1.2% | $12.09 | $12.09 | $12.09 | — | |
| $11.95 | -0.26 | -2.1% | $11.95 | $11.95 | $11.95 | — | |
| $12.21 | -0.08 | -0.7% | $12.21 | $12.21 | $12.21 | — | |
| $12.29 | -0.32 | -2.5% | $12.29 | $12.29 | $12.29 | — | |
| $12.61 | +0.01 | +0.1% | $12.61 | $12.61 | $12.61 | — | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.60 | $12.60 | — | |
| $12.60 | +0.06 | +0.5% | $12.60 | $12.60 | $12.60 | — | |
| $12.54 | -0.19 | -1.5% | $12.54 | $12.54 | $12.54 | — | |
| $12.73 | +0.09 | +0.7% | $12.73 | $12.73 | $12.73 | — | |
| $12.64 | -0.30 | -2.3% | $12.64 | $12.64 | $12.64 | — | |
| $12.94 | -0.09 | -0.7% | $12.94 | $12.94 | $12.94 | — | |
| $13.03 | -0.35 | -2.6% | $13.03 | $13.03 | $13.03 | — | |
| $13.38 | +0.05 | +0.4% | $13.38 | $13.38 | $13.38 | — | |
| $13.33 | +0.16 | +1.2% | $13.33 | $13.33 | $13.33 | — | |
| $13.17 | -8.35 | -38.8% | $13.17 | $13.17 | $13.17 | — | |
| $21.52 | +0.25 | +1.2% | $21.52 | $21.52 | $21.52 | — | |
| $21.27 | +0.02 | +0.1% | $21.27 | $21.27 | $21.27 | — | |
| $21.25 | -0.22 | -1.0% | $21.25 | $21.25 | $21.25 | — | |
| $21.47 | +0.24 | +1.1% | $21.47 | $21.47 | $21.47 | — | |
| $21.23 | -0.18 | -0.8% | $21.23 | $21.23 | $21.23 | — | |
| $21.41 | -0.03 | -0.1% | $21.41 | $21.41 | $21.41 | — | |
| $21.44 | +0.76 | +3.7% | $21.44 | $21.44 | $21.44 | — | |
| $20.68 | +0.47 | +2.3% | $20.68 | $20.68 | $20.68 | — | |
| $20.21 | -0.02 | -0.1% | $20.21 | $20.21 | $20.21 | — | |
| $20.23 | +0.63 | +3.2% | $20.23 | $20.23 | $20.23 | — | |
| $19.60 | -0.62 | -3.1% | $19.60 | $19.60 | $19.60 | — |
- Ticker
- NASDAQ:HSPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerald Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerald Growth Fund.