Stock listing

NASDAQ:HSNFX The Hartford Strategic Income Fund Mutual Fund

Follow The Hartford Strategic Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HSNFX

$7.63 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -5.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $7.63 – $7.63 USDNov 6, 2026
52-week range: $7.52 – $8.13 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HSNFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Thu, Nov 5	$7.63	+0.04	+0.5%	$7.63	$7.63	$7.63
Tue, Nov 3	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Mon, Nov 2	$7.60	+0.02	+0.3%	$7.60	$7.60	$7.60
Fri, Oct 30	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Thu, Oct 29	$7.58	-0.02	-0.3%	$7.58	$7.58	$7.58
Wed, Oct 28	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Tue, Oct 27	$7.60	+0.01	+0.1%	$7.60	$7.60	$7.60
Mon, Oct 26	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Fri, Oct 23	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Thu, Oct 22	$7.59	+0.03	+0.4%	$7.59	$7.59	$7.59
Wed, Oct 21	$7.56	0.00	0.0%	$7.56	$7.56	$7.56
Tue, Oct 20	$7.56	+0.01	+0.1%	$7.56	$7.56	$7.56
Mon, Oct 19	$7.55	-0.03	-0.4%	$7.55	$7.55	$7.55
Fri, Oct 16	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Thu, Oct 15	$7.58	+0.04	+0.5%	$7.58	$7.58	$7.58
Wed, Oct 14	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Tue, Oct 13	$7.55	0.00	0.0%	$7.55	$7.55	$7.55
Mon, Oct 12	$7.55	0.00	0.0%	$7.55	$7.55	$7.55
Fri, Oct 9	$7.55	0.00	0.0%	$7.55	$7.55	$7.55
Thu, Oct 8	$7.55	+0.02	+0.3%	$7.55	$7.55	$7.55
Wed, Oct 7	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Tue, Oct 6	$7.54	+0.02	+0.3%	$7.54	$7.54	$7.54
Mon, Oct 5	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Fri, Oct 2	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Thu, Oct 1	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Wed, Sep 30	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55
Tue, Sep 29	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Mon, Sep 28	$7.57	-0.07	-0.9%	$7.57	$7.57	$7.57
Fri, Sep 25	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Thu, Sep 24	$7.63	-0.04	-0.5%	$7.63	$7.63	$7.63
Wed, Sep 23	$7.67	-0.06	-0.8%	$7.67	$7.67	$7.67
Tue, Sep 22	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Mon, Sep 21	$7.73	+0.02	+0.3%	$7.73	$7.73	$7.73
Fri, Sep 18	$7.71	-0.02	-0.3%	$7.71	$7.71	$7.71
Thu, Sep 17	$7.73	+0.03	+0.4%	$7.73	$7.73	$7.73
Wed, Sep 16	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Tue, Sep 15	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Mon, Sep 14	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Fri, Sep 11	$7.73	-0.01	-0.1%	$7.73	$7.73	$7.73
Thu, Sep 10	$7.74	-0.04	-0.5%	$7.74	$7.74	$7.74
Wed, Sep 9	$7.78	-0.02	-0.3%	$7.78	$7.78	$7.78
Tue, Sep 8	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Fri, Sep 4	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Thu, Sep 3	$7.81	+0.02	+0.3%	$7.81	$7.81	$7.81
Wed, Sep 2	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Tue, Sep 1	$7.79	-0.02	-0.3%	$7.79	$7.79	$7.79
Mon, Aug 31	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Fri, Aug 28	$7.82	-0.06	-0.8%	$7.82	$7.82	$7.82
Thu, Aug 27	$7.88	0.00	0.0%	$7.88	$7.88	$7.88
Wed, Aug 26	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88
Tue, Aug 25	$7.89	+0.03	+0.4%	$7.89	$7.89	$7.89
Mon, Aug 24	$7.86	+0.01	+0.1%	$7.86	$7.86	$7.86
Fri, Aug 21	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Thu, Aug 20	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86
Wed, Aug 19	$7.88	+0.03	+0.4%	$7.88	$7.88	$7.88
Tue, Aug 18	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Mon, Aug 17	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Fri, Aug 14	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Thu, Aug 13	$7.88	+0.02	+0.3%	$7.88	$7.88	$7.88
Wed, Aug 12	$7.86	+0.01	+0.1%	$7.86	$7.86	$7.86
Tue, Aug 11	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Mon, Aug 10	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Fri, Aug 7	$7.87	+0.02	+0.3%	$7.87	$7.87	$7.87
Thu, Aug 6	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85

Ticker: NASDAQ:HSNFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Strategic Income Fund on 6ix

What it is: Mutual fund