Stock listing
NASDAQ:HSMTX Hartford Small Cap Value Fund Class R5 Mutual Fund
Follow Hartford Small Cap Value Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:HSMTX
$15.77 USD +0.27 (+1.7%)
Close on Nov 2, 2026
- Day range
- $15.77 – $15.77 USDNov 2, 2026
- 52-week range
- $12.41 – $16.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HSMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.77 | +0.27 | +1.7% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.50 | -0.14 | -0.9% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.64 | +0.22 | +1.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.42 | -0.01 | -0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.43 | +0.03 | +0.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.40 | +0.03 | +0.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.37 | -0.09 | -0.6% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.46 | +0.19 | +1.2% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.27 | -0.04 | -0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.31 | +0.23 | +1.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.08 | -0.01 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.09 | -0.04 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.13 | +0.26 | +1.7% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.87 | -0.18 | -1.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.05 | +0.05 | +0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.00 | +0.03 | +0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.97 | -0.04 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.01 | +0.18 | +1.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.83 | -0.14 | -0.9% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.97 | +0.01 | +0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.96 | +0.01 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.95 | +0.07 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.88 | +0.08 | +0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.80 | -0.10 | -0.7% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.90 | -0.09 | -0.6% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.99 | -0.07 | -0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.06 | +0.08 | +0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.98 | +0.02 | +0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.96 | -0.16 | -1.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.12 | +0.03 | +0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.09 | +0.03 | +0.2% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.06 | -0.07 | -0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.13 | +0.03 | +0.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.10 | -0.09 | -0.6% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.19 | -0.10 | -0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.29 | -0.04 | -0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.33 | +0.12 | +0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.21 | -0.18 | -1.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.39 | -0.15 | -1.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.54 | -0.21 | -1.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.75 | +0.14 | +0.9% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.61 | +0.05 | +0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.56 | +0.21 | +1.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.35 | -0.22 | -1.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.57 | -0.09 | -0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.66 | -0.12 | -0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.78 | -0.05 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.83 | +0.03 | +0.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | -0.08 | -0.5% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.88 | +0.10 | +0.6% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.78 | -0.21 | -1.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.99 | -0.02 | -0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.01 | -0.07 | -0.4% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.08 | -0.17 | -1.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.25 | +0.07 | +0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.18 | +0.10 | +0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.08 | +0.02 | +0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.06 | +0.04 | +0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.02 | -0.17 | -1.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.19 | +0.08 | +0.5% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.11 | -0.31 | -1.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.42 | -0.04 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.46 | +0.16 | +1.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.30 | +0.33 | +2.1% | $16.30 | $16.30 | $16.30 | 0 |
- Ticker
- NASDAQ:HSMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Cap Value Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Small Cap Value Fund Class R5.