Stock listing
NASDAQ:HSMSX Hartford Small Cap Value Fund Class R4 Mutual Fund
Follow Hartford Small Cap Value Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HSMSX
$15.80 USD +0.26 (+1.7%)
Close on Nov 2, 2026
- Day range
- $15.80 – $15.80 USDNov 2, 2026
- 52-week range
- $12.44 – $16.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HSMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.80 | +0.26 | +1.7% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.54 | -0.14 | -0.9% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.68 | +0.23 | +1.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.45 | -0.02 | -0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.47 | +0.04 | +0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.43 | +0.02 | +0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.41 | -0.08 | -0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.49 | +0.18 | +1.2% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.31 | -0.04 | -0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.35 | +0.24 | +1.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.11 | -0.02 | -0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.13 | -0.03 | -0.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.16 | +0.25 | +1.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.91 | -0.18 | -1.2% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.09 | +0.06 | +0.4% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.03 | +0.03 | +0.2% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.00 | -0.04 | -0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.04 | +0.17 | +1.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.87 | -0.13 | -0.9% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | +0.01 | +0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.99 | +0.07 | +0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.92 | +0.08 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.84 | -0.10 | -0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.94 | -0.08 | -0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.02 | -0.07 | -0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.09 | +0.07 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.02 | +0.03 | +0.2% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.99 | -0.17 | -1.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.16 | +0.03 | +0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.13 | +0.04 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.09 | -0.08 | -0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | -0.10 | -0.7% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.23 | -0.10 | -0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.33 | -0.04 | -0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.37 | +0.12 | +0.8% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.25 | -0.18 | -1.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.43 | -0.15 | -1.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.58 | -0.21 | -1.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.79 | +0.14 | +0.9% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.65 | +0.05 | +0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.60 | +0.20 | +1.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.40 | -0.21 | -1.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.61 | -0.10 | -0.6% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.71 | -0.11 | -0.7% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.82 | -0.05 | -0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.87 | +0.02 | +0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.85 | -0.07 | -0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.92 | +0.10 | +0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.82 | -0.22 | -1.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.04 | -0.02 | -0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.06 | -0.06 | -0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.12 | -0.18 | -1.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.30 | +0.07 | +0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.23 | +0.10 | +0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.13 | +0.03 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.10 | +0.04 | +0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.06 | -0.18 | -1.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.24 | +0.08 | +0.5% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.16 | -0.30 | -1.8% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.46 | -0.05 | -0.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.51 | +0.17 | +1.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.34 | +0.32 | +2.0% | $16.34 | $16.34 | $16.34 | 0 |
- Ticker
- NASDAQ:HSMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Cap Value Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Small Cap Value Fund Class R4.