Stock listing
NASDAQ:HSMRX Hartford Small Cap Value Fund Class R3 Mutual Fund
Follow Hartford Small Cap Value Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HSMRX
$15.48 USD +0.26 (+1.7%)
Close on Nov 2, 2026
- Day range
- $15.48 – $15.48 USDNov 2, 2026
- 52-week range
- $12.19 – $16.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HSMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.48 | +0.26 | +1.7% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.22 | -0.14 | -0.9% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.36 | +0.22 | +1.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.15 | +0.04 | +0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.11 | +0.02 | +0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.09 | -0.09 | -0.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.18 | +0.19 | +1.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $14.99 | -0.05 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.04 | +0.23 | +1.6% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | -0.03 | -0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.85 | +0.25 | +1.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.60 | -0.18 | -1.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.78 | +0.05 | +0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.73 | +0.03 | +0.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.70 | -0.04 | -0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.74 | +0.18 | +1.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.56 | -0.14 | -1.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.70 | +0.01 | +0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.69 | 0.00 | 0.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.69 | +0.08 | +0.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.61 | +0.07 | +0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.54 | -0.09 | -0.6% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.63 | -0.09 | -0.6% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.72 | -0.07 | -0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.79 | +0.08 | +0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.71 | +0.02 | +0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.69 | -0.16 | -1.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.85 | +0.03 | +0.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.82 | +0.03 | +0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.79 | -0.07 | -0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.86 | +0.03 | +0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.83 | -0.09 | -0.6% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.92 | -0.10 | -0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.02 | -0.04 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.06 | +0.12 | +0.8% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.94 | -0.18 | -1.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.12 | -0.15 | -1.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.27 | -0.21 | -1.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.48 | +0.15 | +1.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.33 | +0.04 | +0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.29 | +0.20 | +1.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.09 | -0.21 | -1.4% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.30 | -0.09 | -0.6% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.39 | -0.12 | -0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.51 | -0.04 | -0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.55 | +0.02 | +0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | -0.07 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.60 | +0.09 | +0.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.51 | -0.21 | -1.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.72 | -0.02 | -0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.74 | -0.06 | -0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.80 | -0.17 | -1.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.97 | +0.06 | +0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.91 | +0.11 | +0.7% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.80 | +0.02 | +0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.78 | +0.04 | +0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.74 | -0.17 | -1.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.91 | +0.07 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.84 | -0.30 | -1.9% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.14 | -0.04 | -0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.18 | +0.16 | +1.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.02 | +0.32 | +2.0% | $16.02 | $16.02 | $16.02 | 0 |
- Ticker
- NASDAQ:HSMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Cap Value Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Small Cap Value Fund Class R3.