Stock listing

NASDAQ:HSMNX Horizon Multi-Factor Small/Mid Cap Fund - Investor Class Mutual Fund

Follow Horizon Multi-Factor Small/Mid Cap Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:HSMNX

$47.17 USD +0.09 (+0.2%)

Close on Nov 2, 2026

Past year +22.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$47.17 – $47.17 USDNov 2, 2026
52-week range
$37.45 – $47.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HSMNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.17+0.09+0.2%$47.17$47.17$47.170
$47.08-0.38-0.8%$47.08$47.08$47.080
$47.46+0.65+1.4%$47.46$47.46$47.460
$46.81+0.05+0.1%$46.81$46.81$46.810
$46.76-0.16-0.3%$46.76$46.76$46.760
$46.92+0.40+0.9%$46.92$46.92$46.920
$46.52-0.11-0.2%$46.52$46.52$46.520
$46.630.000.0%$46.63$46.63$46.630
$46.63+0.17+0.4%$46.63$46.63$46.630
$46.46+0.42+0.9%$46.46$46.46$46.460
$46.040.000.0%$46.04$46.04$46.040
$46.04-0.29-0.6%$46.04$46.04$46.040
$46.33+0.34+0.7%$46.33$46.33$46.330
$45.99-0.37-0.8%$45.99$45.99$45.990
$46.36+0.20+0.4%$46.36$46.36$46.360
$46.16+0.04+0.1%$46.16$46.16$46.160
$46.12+0.16+0.3%$46.12$46.12$46.120
$45.96+0.42+0.9%$45.96$45.96$45.960
$45.54-0.52-1.1%$45.54$45.54$45.540
$46.06-0.09-0.2%$46.06$46.06$46.060
$46.15+0.20+0.4%$46.15$46.15$46.150
$45.95+0.39+0.9%$45.95$45.95$45.950
$45.56+0.59+1.3%$45.56$45.56$45.560
$44.97-0.20-0.4%$44.97$44.97$44.970
$45.17-0.11-0.2%$45.17$45.17$45.170
$45.28-0.13-0.3%$45.28$45.28$45.280
$45.410.000.0%$45.41$45.41$45.410
$45.41-0.010.0%$45.41$45.41$45.410
$45.42-0.16-0.4%$45.42$45.42$45.420
$45.58-0.07-0.2%$45.58$45.58$45.580
$45.65-0.04-0.1%$45.65$45.65$45.650
$45.69-0.17-0.4%$45.69$45.69$45.690
$45.86+0.05+0.1%$45.86$45.86$45.860
$45.81-0.32-0.7%$45.81$45.81$45.810
$46.13-0.09-0.2%$46.13$46.13$46.130
$46.22-0.04-0.1%$46.22$46.22$46.220
$46.26+0.21+0.5%$46.26$46.26$46.260
$46.05-0.24-0.5%$46.05$46.05$46.050
$46.29-0.25-0.5%$46.29$46.29$46.290
$46.54-0.48-1.0%$46.54$46.54$46.540
$47.02-0.05-0.1%$47.02$47.02$47.020
$47.07+0.39+0.8%$47.07$47.07$47.070
$46.68+0.19+0.4%$46.68$46.68$46.680
$46.49-0.27-0.6%$46.49$46.49$46.490
$46.76-0.22-0.5%$46.76$46.76$46.760
$46.98-0.34-0.7%$46.98$46.98$46.980
$47.32+0.12+0.3%$47.32$47.32$47.320
$47.20+0.19+0.4%$47.20$47.20$47.200
$47.01-0.11-0.2%$47.01$47.01$47.010
$47.12-0.18-0.4%$47.12$47.12$47.120
$47.30+0.38+0.8%$47.30$47.30$47.300
$46.92-0.34-0.7%$46.92$46.92$46.920
$47.26-0.32-0.7%$47.26$47.26$47.260
$47.58-0.37-0.8%$47.58$47.58$47.580
$47.95-0.03-0.1%$47.95$47.95$47.950
$47.98+0.34+0.7%$47.98$47.98$47.980
$47.64+0.11+0.2%$47.64$47.64$47.640
$47.53+0.25+0.5%$47.53$47.53$47.530
$47.28+0.020.0%$47.28$47.28$47.280
$47.26-0.05-0.1%$47.26$47.26$47.260
$47.310.000.0%$47.31$47.31$47.310
$47.31+0.25+0.5%$47.31$47.31$47.310
$47.06-0.31-0.7%$47.06$47.06$47.060
$47.37+0.37+0.8%$47.37$47.37$47.370
$47.00+0.35+0.8%$47.00$47.00$47.000
Ticker
NASDAQ:HSMNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Horizon Multi-Factor Small/Mid Cap Fund - Investor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Horizon Multi-Factor Small/Mid Cap Fund - Investor Class.