Stock listing
NASDAQ:HSMFX Hartford Small Cap Value Fund Mutual Fund
Follow Hartford Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HSMFX
$14.71 USD +0.24 (+1.7%)
Close on Nov 2, 2026
- Day range
- $14.71 – $14.71 USDNov 2, 2026
- 52-week range
- $11.63 – $15.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HSMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.71 | +0.24 | +1.7% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.47 | -0.13 | -0.9% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.60 | +0.21 | +1.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.39 | -0.01 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.40 | +0.03 | +0.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.37 | +0.03 | +0.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.34 | -0.09 | -0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.43 | +0.18 | +1.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.25 | -0.04 | -0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.29 | +0.22 | +1.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.07 | -0.01 | -0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.08 | -0.04 | -0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.12 | +0.24 | +1.7% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.88 | -0.16 | -1.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.04 | +0.04 | +0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.00 | +0.03 | +0.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.97 | -0.03 | -0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.00 | +0.16 | +1.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.84 | -0.12 | -0.9% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.96 | 0.00 | 0.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.96 | +0.01 | +0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.95 | +0.07 | +0.5% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.88 | +0.07 | +0.5% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.81 | -0.09 | -0.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.90 | -0.08 | -0.6% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.98 | -0.07 | -0.5% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.05 | +0.07 | +0.5% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.98 | +0.02 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.96 | -0.15 | -1.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.11 | +0.03 | +0.2% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.08 | +0.03 | +0.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.05 | -0.06 | -0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.11 | +0.02 | +0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.09 | -0.08 | -0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.17 | -0.10 | -0.7% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.27 | -0.03 | -0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.30 | +0.11 | +0.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.19 | -0.17 | -1.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.36 | -0.14 | -1.0% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.50 | -0.20 | -1.4% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.70 | +0.14 | +1.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.56 | +0.04 | +0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.52 | +0.19 | +1.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.33 | -0.19 | -1.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.52 | -0.09 | -0.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.61 | -0.11 | -0.7% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.72 | -0.05 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.77 | +0.02 | +0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | -0.07 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.82 | +0.10 | +0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.72 | -0.20 | -1.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.92 | -0.02 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.94 | -0.06 | -0.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.00 | -0.16 | -1.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.10 | +0.10 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.00 | +0.02 | +0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.98 | +0.04 | +0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.94 | -0.16 | -1.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.10 | +0.07 | +0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.03 | -0.29 | -1.9% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.32 | -0.04 | -0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.36 | +0.16 | +1.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.20 | +0.30 | +2.0% | $15.20 | $15.20 | $15.20 | 0 |
- Ticker
- NASDAQ:HSMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Small Cap Value Fund.