Stock listing

NASDAQ:HSMBX Horizon Multi-Factor Small/Mid Cap Fund - Advisor Class Mutual Fund

Follow Horizon Multi-Factor Small/Mid Cap Fund - Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:HSMBX

$46.94 USD -0.37 (-0.8%)

Close on Oct 30, 2026

Past year +22.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$46.94 – $46.94 USDOct 30, 2026
52-week range
$37.34 – $47.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HSMBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.94-0.37-0.8%$46.94$46.94$46.940
$47.31+0.64+1.4%$47.31$47.31$47.310
$46.67+0.05+0.1%$46.67$46.67$46.670
$46.62-0.16-0.3%$46.62$46.62$46.620
$46.78+0.39+0.8%$46.78$46.78$46.780
$46.39-0.10-0.2%$46.39$46.39$46.390
$46.490.000.0%$46.49$46.49$46.490
$46.49+0.17+0.4%$46.49$46.49$46.490
$46.32+0.41+0.9%$46.32$46.32$46.320
$45.910.000.0%$45.91$45.91$45.910
$45.91-0.28-0.6%$45.91$45.91$45.910
$46.19+0.33+0.7%$46.19$46.19$46.190
$45.86-0.37-0.8%$45.86$45.86$45.860
$46.23+0.20+0.4%$46.23$46.23$46.230
$46.03+0.04+0.1%$46.03$46.03$46.030
$45.99+0.16+0.3%$45.99$45.99$45.990
$45.83+0.42+0.9%$45.83$45.83$45.830
$45.41-0.52-1.1%$45.41$45.41$45.410
$45.93-0.09-0.2%$45.93$45.93$45.930
$46.02+0.21+0.5%$46.02$46.02$46.020
$45.81+0.38+0.8%$45.81$45.81$45.810
$45.43+0.59+1.3%$45.43$45.43$45.430
$44.84-0.20-0.4%$44.84$44.84$44.840
$45.04-0.11-0.2%$45.04$45.04$45.040
$45.15-0.13-0.3%$45.15$45.15$45.150
$45.28-0.010.0%$45.28$45.28$45.280
$45.290.000.0%$45.29$45.29$45.290
$45.29-0.16-0.4%$45.29$45.29$45.290
$45.45-0.07-0.2%$45.45$45.45$45.450
$45.52-0.04-0.1%$45.52$45.52$45.520
$45.56-0.17-0.4%$45.56$45.56$45.560
$45.73+0.05+0.1%$45.73$45.73$45.730
$45.68-0.32-0.7%$45.68$45.68$45.680
$46.00-0.09-0.2%$46.00$46.00$46.000
$46.09-0.05-0.1%$46.09$46.09$46.090
$46.14+0.22+0.5%$46.14$46.14$46.140
$45.92-0.24-0.5%$45.92$45.92$45.920
$46.16-0.25-0.5%$46.16$46.16$46.160
$46.41-0.49-1.0%$46.41$46.41$46.410
$46.90-0.04-0.1%$46.90$46.90$46.900
$46.94+0.39+0.8%$46.94$46.94$46.940
$46.55+0.19+0.4%$46.55$46.55$46.550
$46.36-0.27-0.6%$46.36$46.36$46.360
$46.63-0.23-0.5%$46.63$46.63$46.630
$46.86-0.33-0.7%$46.86$46.86$46.860
$47.19+0.12+0.3%$47.19$47.19$47.190
$47.07+0.18+0.4%$47.07$47.07$47.070
$46.89-0.10-0.2%$46.89$46.89$46.890
$46.99-0.19-0.4%$46.99$46.99$46.990
$47.18+0.38+0.8%$47.18$47.18$47.180
$46.80-0.34-0.7%$46.80$46.80$46.800
$47.14-0.31-0.7%$47.14$47.14$47.140
$47.45-0.38-0.8%$47.45$47.45$47.450
$47.83-0.03-0.1%$47.83$47.83$47.830
$47.86+0.34+0.7%$47.86$47.86$47.860
$47.52+0.11+0.2%$47.52$47.52$47.520
$47.41+0.25+0.5%$47.41$47.41$47.410
$47.16+0.020.0%$47.16$47.16$47.160
$47.14-0.05-0.1%$47.14$47.14$47.140
$47.19+0.38+0.8%$47.19$47.19$47.190
$46.81-0.13-0.3%$46.81$46.81$46.810
$46.94-0.31-0.7%$46.94$46.94$46.940
$47.25+0.36+0.8%$47.25$47.25$47.250
$46.89+0.36+0.8%$46.89$46.89$46.890
$46.53+0.010.0%$46.53$46.53$46.530
$46.52+0.23+0.5%$46.52$46.52$46.520
Ticker
NASDAQ:HSMBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Horizon Multi-Factor Small/Mid Cap Fund - Advisor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Horizon Multi-Factor Small/Mid Cap Fund - Advisor Class.