Stock listing
NASDAQ:HSMAX Hartford Small Cap Value Fund Mutual Fund
Follow Hartford Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HSMAX
$14.43 USD -0.14 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.43 – $14.43 USDOct 30, 2026
- 52-week range
- $11.60 – $15.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HSMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.43 | -0.14 | -1.0% | $14.43 | $14.43 | $14.43 | — | |
| $14.57 | +0.21 | +1.5% | $14.57 | $14.57 | $14.57 | — | |
| $14.36 | -0.01 | -0.1% | $14.36 | $14.36 | $14.36 | — | |
| $14.37 | +0.03 | +0.2% | $14.37 | $14.37 | $14.37 | — | |
| $14.34 | +0.03 | +0.2% | $14.34 | $14.34 | $14.34 | — | |
| $14.31 | -0.09 | -0.6% | $14.31 | $14.31 | $14.31 | — | |
| $14.40 | +0.18 | +1.3% | $14.40 | $14.40 | $14.40 | — | |
| $14.22 | -0.04 | -0.3% | $14.22 | $14.22 | $14.22 | — | |
| $14.26 | +0.22 | +1.6% | $14.26 | $14.26 | $14.26 | — | |
| $14.04 | -0.01 | -0.1% | $14.04 | $14.04 | $14.04 | — | |
| $14.05 | -0.04 | -0.3% | $14.05 | $14.05 | $14.05 | — | |
| $14.09 | +0.24 | +1.7% | $14.09 | $14.09 | $14.09 | — | |
| $13.85 | -0.17 | -1.2% | $13.85 | $13.85 | $13.85 | — | |
| $14.02 | +0.05 | +0.4% | $14.02 | $14.02 | $14.02 | — | |
| $13.97 | +0.03 | +0.2% | $13.97 | $13.97 | $13.97 | — | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | — | |
| $13.97 | +0.16 | +1.2% | $13.97 | $13.97 | $13.97 | — | |
| $13.81 | -0.13 | -0.9% | $13.81 | $13.81 | $13.81 | — | |
| $13.94 | +0.01 | +0.1% | $13.94 | $13.94 | $13.94 | — | |
| $13.93 | 0.00 | 0.0% | $13.93 | $13.93 | $13.93 | — | |
| $13.93 | +0.07 | +0.5% | $13.93 | $13.93 | $13.93 | — | |
| $13.86 | +0.07 | +0.5% | $13.86 | $13.86 | $13.86 | — | |
| $13.79 | -0.09 | -0.6% | $13.79 | $13.79 | $13.79 | — | |
| $13.88 | -0.08 | -0.6% | $13.88 | $13.88 | $13.88 | — | |
| $13.96 | -0.06 | -0.4% | $13.96 | $13.96 | $13.96 | — | |
| $14.02 | +0.07 | +0.5% | $14.02 | $14.02 | $14.02 | — | |
| $13.95 | +0.02 | +0.1% | $13.95 | $13.95 | $13.95 | — | |
| $13.93 | -0.15 | -1.1% | $13.93 | $13.93 | $13.93 | — | |
| $14.08 | +0.03 | +0.2% | $14.08 | $14.08 | $14.08 | — | |
| $14.05 | +0.03 | +0.2% | $14.05 | $14.05 | $14.05 | — | |
| $14.02 | -0.07 | -0.5% | $14.02 | $14.02 | $14.02 | — | |
| $14.09 | +0.03 | +0.2% | $14.09 | $14.09 | $14.09 | — | |
| $14.06 | -0.09 | -0.6% | $14.06 | $14.06 | $14.06 | — | |
| $14.15 | -0.09 | -0.6% | $14.15 | $14.15 | $14.15 | — | |
| $14.24 | -0.04 | -0.3% | $14.24 | $14.24 | $14.24 | — | |
| $14.28 | +0.11 | +0.8% | $14.28 | $14.28 | $14.28 | — | |
| $14.17 | -0.17 | -1.2% | $14.17 | $14.17 | $14.17 | — | |
| $14.34 | -0.14 | -1.0% | $14.34 | $14.34 | $14.34 | — | |
| $14.48 | -0.19 | -1.3% | $14.48 | $14.48 | $14.48 | — | |
| $14.67 | +0.13 | +0.9% | $14.67 | $14.67 | $14.67 | — | |
| $14.54 | +0.04 | +0.3% | $14.54 | $14.54 | $14.54 | — | |
| $14.50 | +0.20 | +1.4% | $14.50 | $14.50 | $14.50 | — | |
| $14.30 | -0.20 | -1.4% | $14.30 | $14.30 | $14.30 | — | |
| $14.50 | -0.09 | -0.6% | $14.50 | $14.50 | $14.50 | — | |
| $14.59 | -0.11 | -0.7% | $14.59 | $14.59 | $14.59 | — | |
| $14.70 | -0.05 | -0.3% | $14.70 | $14.70 | $14.70 | — | |
| $14.75 | +0.03 | +0.2% | $14.75 | $14.75 | $14.75 | — | |
| $14.72 | 0.00 | 0.0% | $14.72 | $14.72 | $14.72 | — | |
| $14.72 | -0.07 | -0.5% | $14.72 | $14.72 | $14.72 | — | |
| $14.79 | +0.09 | +0.6% | $14.79 | $14.79 | $14.79 | — | |
| $14.70 | -0.20 | -1.3% | $14.70 | $14.70 | $14.70 | — | |
| $14.90 | -0.02 | -0.1% | $14.90 | $14.90 | $14.90 | — | |
| $14.92 | -0.06 | -0.4% | $14.92 | $14.92 | $14.92 | — | |
| $14.98 | -0.16 | -1.1% | $14.98 | $14.98 | $14.98 | — | |
| $15.14 | +0.06 | +0.4% | $15.14 | $15.14 | $15.14 | — | |
| $15.08 | +0.10 | +0.7% | $15.08 | $15.08 | $15.08 | — | |
| $14.98 | +0.02 | +0.1% | $14.98 | $14.98 | $14.98 | — | |
| $14.96 | +0.04 | +0.3% | $14.96 | $14.96 | $14.96 | — | |
| $14.92 | -0.17 | -1.1% | $14.92 | $14.92 | $14.92 | — | |
| $15.09 | +0.08 | +0.5% | $15.09 | $15.09 | $15.09 | — | |
| $15.01 | -0.29 | -1.9% | $15.01 | $15.01 | $15.01 | — | |
| $15.30 | -0.04 | -0.3% | $15.30 | $15.30 | $15.30 | — | |
| $15.34 | +0.15 | +1.0% | $15.34 | $15.34 | $15.34 | — | |
| $15.19 | +0.31 | +2.1% | $15.19 | $15.19 | $15.19 | — | |
| $14.88 | -0.01 | -0.1% | $14.88 | $14.88 | $14.88 | — | |
| $14.89 | -0.07 | -0.5% | $14.89 | $14.89 | $14.89 | — |
- Ticker
- NASDAQ:HSMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Small Cap Value Fund.