Stock listing
NASDAQ:HSLSX Hartford Small Cap Growth Fund CL R4 Mutual Fund
Follow Hartford Small Cap Growth Fund CL R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HSLSX
$46.24 USD +0.51 (+1.1%)
Close on Nov 3, 2026
- Day range
- $46.24 – $46.24 USDNov 3, 2026
- 52-week range
- $39.05 – $51.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HSLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.24 | +0.51 | +1.1% | $46.24 | $46.24 | $46.24 | 0 | |
| $45.73 | -0.23 | -0.5% | $45.73 | $45.73 | $45.73 | 0 | |
| $45.96 | -0.80 | -1.7% | $45.96 | $45.96 | $45.96 | 0 | |
| $46.76 | +0.83 | +1.8% | $46.76 | $46.76 | $46.76 | 0 | |
| $45.93 | +0.40 | +0.9% | $45.93 | $45.93 | $45.93 | 0 | |
| $45.53 | +0.63 | +1.4% | $45.53 | $45.53 | $45.53 | 0 | |
| $44.90 | +0.29 | +0.7% | $44.90 | $44.90 | $44.90 | 0 | |
| $44.61 | -0.22 | -0.5% | $44.61 | $44.61 | $44.61 | 0 | |
| $44.83 | -0.52 | -1.1% | $44.83 | $44.83 | $44.83 | 0 | |
| $45.35 | +0.28 | +0.6% | $45.35 | $45.35 | $45.35 | 0 | |
| $45.07 | +0.82 | +1.9% | $45.07 | $45.07 | $45.07 | 0 | |
| $44.25 | +0.44 | +1.0% | $44.25 | $44.25 | $44.25 | 0 | |
| $43.81 | -1.04 | -2.3% | $43.81 | $43.81 | $43.81 | 0 | |
| $44.85 | +0.62 | +1.4% | $44.85 | $44.85 | $44.85 | 0 | |
| $44.23 | -1.07 | -2.4% | $44.23 | $44.23 | $44.23 | 0 | |
| $45.30 | -0.45 | -1.0% | $45.30 | $45.30 | $45.30 | 0 | |
| $45.75 | -0.40 | -0.9% | $45.75 | $45.75 | $45.75 | 0 | |
| $46.15 | +0.49 | +1.1% | $46.15 | $46.15 | $46.15 | 0 | |
| $45.66 | -0.43 | -0.9% | $45.66 | $45.66 | $45.66 | 0 | |
| $46.09 | -0.77 | -1.6% | $46.09 | $46.09 | $46.09 | 0 | |
| $46.86 | -0.25 | -0.5% | $46.86 | $46.86 | $46.86 | 0 | |
| $47.11 | +0.29 | +0.6% | $47.11 | $47.11 | $47.11 | 0 | |
| $46.82 | +0.67 | +1.5% | $46.82 | $46.82 | $46.82 | 0 | |
| $46.15 | +0.05 | +0.1% | $46.15 | $46.15 | $46.15 | 0 | |
| $46.10 | -0.08 | -0.2% | $46.10 | $46.10 | $46.10 | 0 | |
| $46.18 | -0.01 | 0.0% | $46.18 | $46.18 | $46.18 | 0 | |
| $46.19 | -0.18 | -0.4% | $46.19 | $46.19 | $46.19 | 0 | |
| $46.37 | +0.13 | +0.3% | $46.37 | $46.37 | $46.37 | 0 | |
| $46.24 | -0.17 | -0.4% | $46.24 | $46.24 | $46.24 | 0 | |
| $46.41 | -0.86 | -1.8% | $46.41 | $46.41 | $46.41 | 0 | |
| $47.27 | +0.18 | +0.4% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.09 | +0.35 | +0.7% | $47.09 | $47.09 | $47.09 | 0 | |
| $46.74 | -0.26 | -0.6% | $46.74 | $46.74 | $46.74 | 0 | |
| $47.00 | +0.36 | +0.8% | $47.00 | $47.00 | $47.00 | 0 | |
| $46.64 | +0.07 | +0.2% | $46.64 | $46.64 | $46.64 | 0 | |
| $46.57 | -0.55 | -1.2% | $46.57 | $46.57 | $46.57 | 0 | |
| $47.12 | -0.53 | -1.1% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.65 | +0.33 | +0.7% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.32 | -0.73 | -1.5% | $47.32 | $47.32 | $47.32 | 0 | |
| $48.05 | -0.79 | -1.6% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.84 | -0.13 | -0.3% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.97 | 0.00 | 0.0% | $48.97 | $48.97 | $48.97 | 0 | |
| $48.97 | +0.45 | +0.9% | $48.97 | $48.97 | $48.97 | 0 | |
| $48.52 | +0.35 | +0.7% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.17 | -0.60 | -1.2% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.77 | -0.23 | -0.5% | $48.77 | $48.77 | $48.77 | 0 | |
| $49.00 | -1.11 | -2.2% | $49.00 | $49.00 | $49.00 | 0 | |
| $50.11 | +0.16 | +0.3% | $50.11 | $50.11 | $50.11 | 0 | |
| $49.95 | -0.02 | 0.0% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.97 | +0.24 | +0.5% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.73 | -0.48 | -1.0% | $49.73 | $49.73 | $49.73 | 0 | |
| $50.21 | +0.58 | +1.2% | $50.21 | $50.21 | $50.21 | 0 | |
| $49.63 | -0.96 | -1.9% | $49.63 | $49.63 | $49.63 | 0 | |
| $50.59 | -0.03 | -0.1% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.62 | -1.07 | -2.1% | $50.62 | $50.62 | $50.62 | 0 | |
| $51.69 | +0.02 | 0.0% | $51.69 | $51.69 | $51.69 | 0 | |
| $51.67 | +0.47 | +0.9% | $51.67 | $51.67 | $51.67 | 0 | |
| $51.20 | -0.06 | -0.1% | $51.20 | $51.20 | $51.20 | 0 | |
| $51.26 | +0.53 | +1.0% | $51.26 | $51.26 | $51.26 | 0 | |
| $50.73 | +0.19 | +0.4% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.54 | -0.34 | -0.7% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.88 | +0.74 | +1.5% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.14 | -0.09 | -0.2% | $50.14 | $50.14 | $50.14 | 0 | |
| $50.23 | -0.20 | -0.4% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.43 | +1.63 | +3.3% | $50.43 | $50.43 | $50.43 | 0 | |
| $48.80 | +0.83 | +1.7% | $48.80 | $48.80 | $48.80 | 0 |
- Ticker
- NASDAQ:HSLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Cap Growth Fund CL R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Small Cap Growth Fund CL R4.