Stock listing
NASDAQ:HSLAX The Hartford Small Cap Growth Fund - Mutual Fund
Follow The Hartford Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HSLAX
$42.80 USD +0.48 (+1.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $42.80 – $42.80 USDNov 3, 2026
- 52-week range
- $36.15 – $47.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HSLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.80 | +0.48 | +1.1% | $42.80 | $42.80 | $42.80 | — | |
| $42.32 | -0.22 | -0.5% | $42.32 | $42.32 | $42.32 | — | |
| $42.54 | -0.73 | -1.7% | $42.54 | $42.54 | $42.54 | — | |
| $43.27 | +0.76 | +1.8% | $43.27 | $43.27 | $43.27 | — | |
| $42.51 | +0.37 | +0.9% | $42.51 | $42.51 | $42.51 | — | |
| $42.14 | +0.58 | +1.4% | $42.14 | $42.14 | $42.14 | — | |
| $41.56 | +0.27 | +0.7% | $41.56 | $41.56 | $41.56 | — | |
| $41.29 | -0.20 | -0.5% | $41.29 | $41.29 | $41.29 | — | |
| $41.49 | -0.49 | -1.2% | $41.49 | $41.49 | $41.49 | — | |
| $41.98 | +0.27 | +0.6% | $41.98 | $41.98 | $41.98 | — | |
| $41.71 | +0.76 | +1.9% | $41.71 | $41.71 | $41.71 | — | |
| $40.95 | +0.40 | +1.0% | $40.95 | $40.95 | $40.95 | — | |
| $40.55 | -0.96 | -2.3% | $40.55 | $40.55 | $40.55 | — | |
| $41.51 | +0.57 | +1.4% | $41.51 | $41.51 | $41.51 | — | |
| $40.94 | -0.99 | -2.4% | $40.94 | $40.94 | $40.94 | — | |
| $41.93 | -0.41 | -1.0% | $41.93 | $41.93 | $41.93 | — | |
| $42.34 | -0.38 | -0.9% | $42.34 | $42.34 | $42.34 | — | |
| $42.72 | +0.46 | +1.1% | $42.72 | $42.72 | $42.72 | — | |
| $42.26 | -0.40 | -0.9% | $42.26 | $42.26 | $42.26 | — | |
| $42.66 | -0.72 | -1.7% | $42.66 | $42.66 | $42.66 | — | |
| $43.38 | -0.22 | -0.5% | $43.38 | $43.38 | $43.38 | — | |
| $43.60 | +0.26 | +0.6% | $43.60 | $43.60 | $43.60 | — | |
| $43.34 | +0.63 | +1.5% | $43.34 | $43.34 | $43.34 | — | |
| $42.71 | +0.04 | +0.1% | $42.71 | $42.71 | $42.71 | — | |
| $42.67 | -0.07 | -0.2% | $42.67 | $42.67 | $42.67 | — | |
| $42.74 | -0.01 | 0.0% | $42.74 | $42.74 | $42.74 | — | |
| $42.75 | -0.17 | -0.4% | $42.75 | $42.75 | $42.75 | — | |
| $42.92 | +0.12 | +0.3% | $42.92 | $42.92 | $42.92 | — | |
| $42.80 | -0.16 | -0.4% | $42.80 | $42.80 | $42.80 | — | |
| $42.96 | -0.79 | -1.8% | $42.96 | $42.96 | $42.96 | — | |
| $43.75 | +0.17 | +0.4% | $43.75 | $43.75 | $43.75 | — | |
| $43.58 | +0.32 | +0.7% | $43.58 | $43.58 | $43.58 | — | |
| $43.26 | -0.25 | -0.6% | $43.26 | $43.26 | $43.26 | — | |
| $43.51 | +0.34 | +0.8% | $43.51 | $43.51 | $43.51 | — | |
| $43.17 | +0.06 | +0.1% | $43.17 | $43.17 | $43.17 | — | |
| $43.11 | -0.50 | -1.1% | $43.11 | $43.11 | $43.11 | — | |
| $43.61 | -0.49 | -1.1% | $43.61 | $43.61 | $43.61 | — | |
| $44.10 | +0.30 | +0.7% | $44.10 | $44.10 | $44.10 | — | |
| $43.80 | -0.68 | -1.5% | $43.80 | $43.80 | $43.80 | — | |
| $44.48 | -0.73 | -1.6% | $44.48 | $44.48 | $44.48 | — | |
| $45.21 | -0.11 | -0.2% | $45.21 | $45.21 | $45.21 | — | |
| $45.32 | -0.01 | 0.0% | $45.32 | $45.32 | $45.32 | — | |
| $45.33 | +0.42 | +0.9% | $45.33 | $45.33 | $45.33 | — | |
| $44.91 | +0.33 | +0.7% | $44.91 | $44.91 | $44.91 | — | |
| $44.58 | -0.56 | -1.2% | $44.58 | $44.58 | $44.58 | — | |
| $45.14 | -0.21 | -0.5% | $45.14 | $45.14 | $45.14 | — | |
| $45.35 | -1.03 | -2.2% | $45.35 | $45.35 | $45.35 | — | |
| $46.38 | +0.15 | +0.3% | $46.38 | $46.38 | $46.38 | — | |
| $46.23 | -0.02 | 0.0% | $46.23 | $46.23 | $46.23 | — | |
| $46.25 | +0.22 | +0.5% | $46.25 | $46.25 | $46.25 | — | |
| $46.03 | -0.44 | -0.9% | $46.03 | $46.03 | $46.03 | — | |
| $46.47 | +0.54 | +1.2% | $46.47 | $46.47 | $46.47 | — | |
| $45.93 | -0.89 | -1.9% | $45.93 | $45.93 | $45.93 | — | |
| $46.82 | -0.04 | -0.1% | $46.82 | $46.82 | $46.82 | — | |
| $46.86 | -0.99 | -2.1% | $46.86 | $46.86 | $46.86 | — | |
| $47.85 | +0.03 | +0.1% | $47.85 | $47.85 | $47.85 | — | |
| $47.82 | +0.43 | +0.9% | $47.82 | $47.82 | $47.82 | — | |
| $47.39 | -0.06 | -0.1% | $47.39 | $47.39 | $47.39 | — | |
| $47.45 | +0.49 | +1.0% | $47.45 | $47.45 | $47.45 | — | |
| $46.96 | +0.18 | +0.4% | $46.96 | $46.96 | $46.96 | — | |
| $46.78 | -0.31 | -0.7% | $46.78 | $46.78 | $46.78 | — | |
| $47.09 | +0.68 | +1.5% | $47.09 | $47.09 | $47.09 | — | |
| $46.41 | -0.09 | -0.2% | $46.41 | $46.41 | $46.41 | — | |
| $46.50 | -0.17 | -0.4% | $46.50 | $46.50 | $46.50 | — | |
| $46.67 | +1.50 | +3.3% | $46.67 | $46.67 | $46.67 | — | |
| $45.17 | +0.77 | +1.7% | $45.17 | $45.17 | $45.17 | — |
- Ticker
- NASDAQ:HSLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Small Cap Growth Fund -.