Stock listing
NASDAQ:HSIIX Carillon Eagle Small Cap Growth Fund Mutual Fund
Follow Carillon Eagle Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HSIIX
$27.67 USD -0.26 (-0.9%)
Close on Nov 2, 2026
- Day range
- $27.67 – $27.67 USDNov 2, 2026
- 52-week range
- $24.13 – $32.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HSIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.67 | -0.26 | -0.9% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.93 | -0.57 | -2.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.50 | +0.51 | +1.8% | $28.50 | $28.50 | $28.50 | 0 | |
| $27.99 | +0.27 | +1.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.72 | +0.38 | +1.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.34 | +0.30 | +1.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.04 | +0.01 | 0.0% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.03 | -0.46 | -1.7% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.49 | +0.17 | +0.6% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.32 | +0.37 | +1.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $26.95 | +0.21 | +0.8% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.74 | -0.61 | -2.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $27.35 | +0.26 | +1.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.09 | -0.64 | -2.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.73 | -0.16 | -0.6% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.89 | -0.26 | -0.9% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.15 | +0.28 | +1.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.87 | -0.20 | -0.7% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.07 | -0.54 | -1.9% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.61 | -0.11 | -0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.72 | +0.17 | +0.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.55 | +0.40 | +1.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.15 | +0.11 | +0.4% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.04 | 0.00 | 0.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.04 | +0.01 | 0.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.03 | -0.25 | -0.9% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.28 | +0.09 | +0.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.19 | +0.02 | +0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.17 | -0.42 | -1.5% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.59 | +0.04 | +0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.55 | +0.24 | +0.8% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.31 | -0.16 | -0.6% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.47 | +0.24 | +0.9% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.23 | +0.02 | +0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.21 | -0.28 | -1.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.49 | -0.36 | -1.2% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.85 | +0.19 | +0.7% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.66 | -0.47 | -1.6% | $28.66 | $28.66 | $28.66 | 0 | |
| $29.13 | -0.35 | -1.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.48 | +0.04 | +0.1% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.44 | +0.06 | +0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.38 | +0.22 | +0.8% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.16 | +0.15 | +0.5% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.01 | -0.37 | -1.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.38 | -0.17 | -0.6% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.55 | -0.59 | -2.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $30.14 | +0.14 | +0.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.00 | +0.12 | +0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.88 | +0.01 | 0.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.87 | -0.46 | -1.5% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.33 | +0.29 | +1.0% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.04 | -0.50 | -1.6% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.54 | -0.09 | -0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.63 | -0.84 | -2.7% | $30.63 | $30.63 | $30.63 | 0 | |
| $31.47 | +0.05 | +0.2% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.42 | +0.26 | +0.8% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.16 | -0.11 | -0.4% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.27 | +0.37 | +1.2% | $31.27 | $31.27 | $31.27 | 0 | |
| $30.90 | -0.01 | 0.0% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.91 | -0.20 | -0.6% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.11 | +0.28 | +0.9% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.83 | -0.16 | -0.5% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.99 | -0.04 | -0.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.03 | +0.95 | +3.2% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.08 | +0.49 | +1.7% | $30.08 | $30.08 | $30.08 | 0 |
- Ticker
- NASDAQ:HSIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Eagle Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Eagle Small Cap Growth Fund.