Stock listing

NASDAQ:HSICX Harbor International Compounders Fund - Institutional Class Mutual Fund

Follow Harbor International Compounders Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:HSICX

$10.85 USD -0.07 (-0.6%)

Close on Nov 3, 2026

Past year -2.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$10.85 – $10.85 USDNov 3, 2026
52-week range
$10.23 – $11.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Harbor International Compounders Fund - Institutional Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HSICX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.85-0.07-0.6%$10.85$10.85$10.850
$10.92+0.05+0.5%$10.92$10.92$10.920
$10.87-0.01-0.1%$10.87$10.87$10.870
$10.88+0.03+0.3%$10.88$10.88$10.880
$10.85+0.01+0.1%$10.85$10.85$10.850
$10.84+0.03+0.3%$10.84$10.84$10.840
$10.81-0.08-0.7%$10.81$10.81$10.810
$10.890.000.0%$10.89$10.89$10.890
$10.89-0.06-0.5%$10.89$10.89$10.890
$10.95+0.03+0.3%$10.95$10.95$10.950
$10.92+0.06+0.6%$10.92$10.92$10.920
$10.86-0.05-0.5%$10.86$10.86$10.860
$10.91-0.01-0.1%$10.91$10.91$10.910
$10.92+0.15+1.4%$10.92$10.92$10.920
$10.77-0.06-0.6%$10.77$10.77$10.770
$10.83+0.05+0.5%$10.83$10.83$10.830
$10.78-0.04-0.4%$10.78$10.78$10.780
$10.82+0.14+1.3%$10.82$10.82$10.820
$10.68-0.01-0.1%$10.68$10.68$10.680
$10.69-0.10-0.9%$10.69$10.69$10.690
$10.79+0.02+0.2%$10.79$10.79$10.790
$10.77+0.04+0.4%$10.77$10.77$10.770
$10.73+0.07+0.7%$10.73$10.73$10.730
$10.66-0.03-0.3%$10.66$10.66$10.660
$10.69-0.09-0.8%$10.69$10.69$10.690
$10.78+0.03+0.3%$10.78$10.78$10.780
$10.75-0.06-0.6%$10.75$10.75$10.750
$10.81+0.06+0.6%$10.81$10.81$10.810
$10.75-0.02-0.2%$10.75$10.75$10.750
$10.77-0.16-1.5%$10.77$10.77$10.770
$10.93+0.04+0.4%$10.93$10.93$10.930
$10.89+0.14+1.3%$10.89$10.89$10.890
$10.75-0.03-0.3%$10.75$10.75$10.750
$10.78+0.16+1.5%$10.78$10.78$10.780
$10.62-0.08-0.7%$10.62$10.62$10.620
$10.70-0.09-0.8%$10.70$10.70$10.700
$10.79-0.05-0.5%$10.79$10.79$10.790
$10.84+0.06+0.6%$10.84$10.84$10.840
$10.78-0.11-1.0%$10.78$10.78$10.780
$10.89-0.17-1.5%$10.89$10.89$10.890
$11.06-0.04-0.4%$11.06$11.06$11.060
$11.100.000.0%$11.10$11.10$11.100
$11.10+0.08+0.7%$11.10$11.10$11.100
$11.020.000.0%$11.02$11.02$11.020
$11.02-0.12-1.1%$11.02$11.02$11.020
$11.14-0.08-0.7%$11.14$11.14$11.140
$11.22-0.01-0.1%$11.22$11.22$11.220
$11.23-0.01-0.1%$11.23$11.23$11.230
$11.24-0.08-0.7%$11.24$11.24$11.240
$11.32+0.07+0.6%$11.32$11.32$11.320
$11.25-0.05-0.4%$11.25$11.25$11.250
$11.30+0.12+1.1%$11.30$11.30$11.300
$11.18-0.03-0.3%$11.18$11.18$11.180
$11.21+0.08+0.7%$11.21$11.21$11.210
$11.13-0.11-1.0%$11.13$11.13$11.130
$11.24-0.04-0.4%$11.24$11.24$11.240
$11.28-0.02-0.2%$11.28$11.28$11.280
$11.30+0.05+0.4%$11.30$11.30$11.300
$11.25-0.05-0.4%$11.25$11.25$11.250
$11.30+0.02+0.2%$11.30$11.30$11.300
$11.28-0.05-0.4%$11.28$11.28$11.280
$11.33+0.12+1.1%$11.33$11.33$11.330
$11.21-0.14-1.2%$11.21$11.21$11.210
$11.35+0.01+0.1%$11.35$11.35$11.350
$11.34+0.18+1.6%$11.34$11.34$11.340
$11.16+0.07+0.6%$11.16$11.16$11.160
Ticker
NASDAQ:HSICX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Harbor International Compounders Fund - Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Harbor International Compounders Fund - Institutional Class.