Stock listing
NASDAQ:HSEIX Hartford Small Cap Value Fund Mutual Fund
Follow Hartford Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HSEIX
$14.73 USD +0.25 (+1.7%)
Close on Nov 2, 2026
- Day range
- $14.73 – $14.73 USDNov 2, 2026
- 52-week range
- $11.64 – $15.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HSEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.73 | +0.25 | +1.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.48 | -0.13 | -0.9% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.61 | +0.21 | +1.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.40 | -0.02 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.42 | +0.04 | +0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.38 | +0.02 | +0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.36 | -0.08 | -0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.44 | +0.17 | +1.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.27 | -0.04 | -0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.31 | +0.22 | +1.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.09 | -0.01 | -0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.10 | -0.03 | -0.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.13 | +0.24 | +1.7% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.89 | -0.17 | -1.2% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.06 | +0.05 | +0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.01 | +0.03 | +0.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.98 | -0.04 | -0.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.02 | +0.17 | +1.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.85 | -0.13 | -0.9% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.98 | 0.00 | 0.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.98 | +0.01 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.97 | +0.07 | +0.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.90 | +0.07 | +0.5% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.83 | -0.09 | -0.6% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.92 | -0.08 | -0.6% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.00 | -0.06 | -0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.06 | +0.06 | +0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.00 | +0.03 | +0.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.97 | -0.16 | -1.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.13 | +0.03 | +0.2% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.10 | +0.03 | +0.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.07 | -0.06 | -0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.13 | +0.03 | +0.2% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.10 | -0.09 | -0.6% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.19 | -0.10 | -0.7% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.29 | -0.03 | -0.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.32 | +0.11 | +0.8% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.21 | -0.17 | -1.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.38 | -0.14 | -1.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.52 | -0.20 | -1.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.72 | +0.14 | +1.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.58 | +0.04 | +0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.54 | +0.19 | +1.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.35 | -0.19 | -1.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.54 | -0.09 | -0.6% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.63 | -0.11 | -0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.74 | -0.05 | -0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.79 | +0.02 | +0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.77 | 0.00 | 0.0% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.77 | -0.07 | -0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.84 | +0.10 | +0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.74 | -0.20 | -1.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.94 | -0.02 | -0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.96 | -0.06 | -0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.02 | -0.16 | -1.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.18 | +0.06 | +0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.12 | +0.10 | +0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.02 | +0.02 | +0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.00 | +0.04 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.96 | -0.17 | -1.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.13 | +0.07 | +0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.06 | -0.28 | -1.8% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.34 | -0.04 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.38 | +0.15 | +1.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.23 | +0.31 | +2.1% | $15.23 | $15.23 | $15.23 | 0 |
- Ticker
- NASDAQ:HSEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Small Cap Value Fund.