Stock listing
NASDAQ:HSCVX Hunter Small Cap Value Fund Mutual Fund
Follow Hunter Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HSCVX
$14.83 USD -0.08 (-0.5%)
Close on Oct 30, 2026
- Day range
- $14.83 – $14.83 USDOct 30, 2026
- 52-week range
- $12.09 – $15.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HSCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.83 | -0.08 | -0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.91 | +0.21 | +1.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | +0.01 | +0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.69 | +0.03 | +0.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.66 | -0.02 | -0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.68 | +0.15 | +1.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.53 | +0.02 | +0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.51 | +0.17 | +1.2% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.34 | -0.03 | -0.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.39 | +0.20 | +1.4% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.19 | -0.13 | -0.9% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.32 | +0.04 | +0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.28 | +0.02 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.26 | -0.02 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.28 | +0.09 | +0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.19 | -0.21 | -1.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.40 | +0.04 | +0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.36 | +0.05 | +0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.31 | +0.11 | +0.8% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.20 | +0.12 | +0.9% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.08 | -0.10 | -0.7% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.18 | -0.05 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.23 | -0.10 | -0.7% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.33 | +0.12 | +0.8% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.21 | -0.07 | -0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.28 | -0.12 | -0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | -0.06 | -0.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.46 | +0.04 | +0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.42 | -0.12 | -0.8% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.54 | -0.01 | -0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.55 | -0.07 | -0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.62 | +0.10 | +0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.52 | -0.11 | -0.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.63 | -0.10 | -0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.73 | -0.15 | -1.0% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.88 | +0.02 | +0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.86 | +0.05 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.81 | +0.13 | +0.9% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.68 | -0.11 | -0.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.79 | -0.09 | -0.6% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.88 | -0.06 | -0.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.94 | -0.09 | -0.6% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.03 | +0.02 | +0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.01 | -0.05 | -0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.06 | -0.05 | -0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.11 | +0.04 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.07 | -0.09 | -0.6% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.16 | +0.01 | +0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.15 | -0.10 | -0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.25 | -0.08 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.33 | +0.06 | +0.4% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.27 | +0.03 | +0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.24 | +0.05 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.19 | +0.05 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.14 | -0.10 | -0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | +0.11 | +0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.13 | -0.17 | -1.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.30 | +0.20 | +1.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.10 | +0.20 | +1.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.90 | +0.08 | +0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.82 | +0.09 | +0.6% | $14.82 | $14.82 | $14.82 | 0 |
- Ticker
- NASDAQ:HSCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hunter Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hunter Small Cap Value Fund.