Stock listing
NASDAQ:HSCS HeartSciences Inc. Stock
Home listing (NASDAQ) of HeartSciences Inc.
Follow HeartSciences Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HSCS
$2.99 USD -0.32 (-9.7%)
Close on Nov 2, 2026
- Day range
- $2.97 – $3.37 USDNov 2, 2026
- Volume
- 69,839 sharesNov 2, 2026
- Market cap
- $14.48M USDAt the close on Nov 2, 2026 · price × 4.84M shares outstanding
- 52-week range
- $1.63 – $5.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $595,447 USDMedian day 98,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HSCS · Home | $2.99 USD | -0.32 (-9.7%) | 69,839 | $3.37 | $3.37 | $2.97 | $3.31 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HSCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.99 | -0.32 | -9.7% | $3.37 | $3.37 | $2.97 | 69,839 | |
| $3.31 | -0.30 | -8.3% | $3.57 | $3.57 | $3.31 | 54,480 | |
| $3.61 | +0.24 | +7.1% | $3.323 | $3.61 | $3.25 | 75,784 | |
| $3.37 | +0.09 | +2.7% | $3.27 | $3.415 | $3.182 | 25,569 | |
| $3.28 | +0.10 | +3.1% | $3.182 | $3.38 | $3.15 | 110,558 | |
| $3.18 | +0.04 | +1.3% | $3.14 | $3.274 | $3.01 | 130,452 | |
| $3.14 | -0.03 | -0.9% | $3.17 | $3.22 | $3.07 | 21,800 | |
| $3.17 | -0.39 | -11.0% | $3.41 | $3.445 | $3.11 | 98,400 | |
| $3.56 | +0.43 | +13.7% | $3.20 | $3.68 | $3.20 | 236,000 | |
| $3.13 | +0.06 | +2.0% | $3.02 | $3.32 | $3.00 | 42,800 | |
| $3.07 | +0.05 | +1.7% | $2.97 | $3.16 | $2.93 | 85,400 | |
| $3.02 | -0.16 | -5.0% | $3.18 | $3.27 | $3.00 | 129,100 | |
| $3.18 | +0.16 | +5.3% | $2.95 | $3.239 | $2.89 | 71,600 | |
| $3.02 | -0.07 | -2.3% | $3.10 | $3.165 | $2.951 | 85,700 | |
| $3.09 | -0.21 | -6.4% | $3.36 | $3.42 | $3.045 | 90,700 | |
| $3.30 | +0.12 | +3.8% | $3.19 | $3.37 | $3.09 | 58,000 | |
| $3.18 | +0.14 | +4.6% | $3.25 | $3.44 | $3.15 | 109,300 | |
| $3.04 | -0.45 | -12.9% | $3.40 | $3.435 | $3.02 | 152,700 | |
| $3.49 | -0.28 | -7.4% | $3.67 | $3.815 | $3.49 | 75,300 | |
| $3.77 | -0.59 | -13.5% | $3.79 | $3.88 | $3.368 | 599,700 | |
| $4.36 | +0.06 | +1.4% | $4.15 | $4.63 | $4.15 | 2,136,900 | |
| $4.30 | +0.41 | +10.5% | $3.87 | $4.44 | $3.87 | 178,000 | |
| $3.89 | -0.29 | -6.9% | $4.15 | $4.24 | $3.80 | 134,300 | |
| $4.18 | +0.13 | +3.2% | $4.14 | $4.36 | $4.11 | 72,900 | |
| $4.05 | -0.38 | -8.6% | $4.40 | $4.48 | $3.97 | 136,800 | |
| $4.43 | -0.30 | -6.3% | $4.65 | $4.65 | $4.29 | 99,700 | |
| $4.73 | +0.10 | +2.2% | $4.78 | $5.00 | $4.66 | 97,900 | |
| $4.63 | +0.11 | +2.4% | $4.64 | $4.75 | $4.23 | 125,900 | |
| $4.52 | -0.09 | -2.0% | $4.56 | $5.03 | $4.45 | 179,700 | |
| $4.61 | -0.07 | -1.5% | $4.76 | $5.21 | $4.55 | 264,400 | |
| $4.68 | -0.52 | -10.0% | $5.25 | $5.25 | $4.62 | 247,400 | |
| $5.20 | +0.36 | +7.4% | $4.79 | $5.21 | $4.68 | 174,400 | |
| $4.84 | +1.05 | +27.7% | $3.90 | $4.89 | $3.805 | 386,200 | |
| $3.79 | +0.35 | +10.2% | $3.45 | $3.94 | $3.43 | 89,200 | |
| $3.44 | -0.10 | -2.8% | $3.50 | $3.50 | $3.25 | 65,700 | |
| $3.54 | +0.15 | +4.4% | $3.39 | $3.60 | $3.33 | 81,000 | |
| $3.39 | -0.12 | -3.4% | $3.40 | $3.69 | $3.31 | 100,700 | |
| $3.51 | -0.61 | -14.8% | $3.86 | $4.015 | $3.38 | 222,000 | |
| $4.12 | +0.04 | +1.0% | $4.31 | $4.32 | $3.88 | 124,700 | |
| $4.08 | +0.35 | +9.4% | $3.98 | $4.35 | $3.905 | 288,900 | |
| $3.73 | +0.37 | +11.0% | $3.34 | $3.83 | $3.21 | 179,600 | |
| $3.36 | +0.35 | +11.6% | $3.12 | $3.45 | $2.96 | 176,600 | |
| $3.01 | -0.11 | -3.5% | $3.12 | $3.189 | $3.00 | 25,400 | |
| $3.12 | -0.03 | -1.0% | $3.19 | $3.28 | $3.095 | 69,700 | |
| $3.15 | +0.12 | +4.0% | $3.01 | $3.20 | $2.95 | 56,000 | |
| $3.03 | -0.09 | -2.9% | $3.09 | $3.14 | $2.90 | 45,700 | |
| $3.12 | +0.13 | +4.3% | $2.94 | $3.25 | $2.90 | 155,900 | |
| $2.99 | -0.01 | -0.3% | $2.90 | $3.03 | $2.825 | 81,400 | |
| $3.00 | +0.24 | +8.7% | $2.80 | $3.04 | $2.70 | 96,600 | |
| $2.76 | -0.04 | -1.4% | $2.91 | $3.20 | $2.70 | 718,100 | |
| $2.80 | +0.29 | +11.6% | $2.53 | $2.87 | $2.47 | 198,800 | |
| $2.51 | -0.035 | -1.4% | $2.49 | $2.617 | $2.37 | 231,100 | |
| $2.545 | +0.415 | +19.5% | $2.08 | $2.60 | $2.07 | 231,800 | |
| $2.13 | -0.08 | -3.6% | $2.20 | $2.21 | $2.02 | 35,300 | |
| $2.21 | +0.15 | +7.3% | $2.06 | $2.23 | $2.00 | 77,300 | |
| $2.06 | 0.00 | 0.0% | $2.04 | $2.15 | $2.03 | 51,700 | |
| $2.06 | +0.06 | +3.0% | $2.015 | $2.125 | $2.015 | 9,100 | |
| $2.00 | -0.05 | -2.4% | $2.03 | $2.08 | $1.99 | 18,500 | |
| $2.05 | -0.02 | -1.0% | $2.03 | $2.09 | $2.03 | 13,100 | |
| $2.07 | +0.05 | +2.5% | $2.02 | $2.17 | $1.93 | 122,400 | |
| $2.02 | +0.02 | +1.0% | $2.02 | $2.16 | $1.985 | 170,200 | |
| $2.00 | -0.28 | -12.3% | $2.205 | $2.25 | $2.00 | 44,700 | |
| $2.28 | +0.20 | +9.6% | $2.08 | $2.29 | $2.08 | 74,500 | |
| $2.08 | -0.06 | -2.8% | $2.21 | $2.29 | $2.01 | 136,700 | |
| $2.14 | -0.04 | -1.8% | $2.16 | $2.28 | $2.092 | 56,700 |
- Ticker
- NASDAQ:HSCS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
HeartSciences Files Definitive Proxy Statement for Proposed Business Combination with Fortitude Mining
Latest deck · Jun 23, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 35 slides
Latest news
HeartSciences Files Definitive Proxy Statement for Proposed Business Combination with Fortitude Mining
Oct 21, 2026
Closed $3.56 (+13.7%) on Oct 21, 2026
HeartSciences Receives FDA 510(k) Clearance for its MyoVista® wavECGTM Device
Oct 6, 2026
Closed $3.77 (-13.5%) on Oct 6, 2026
HeartSciences Reports Fiscal First Quarter 2027 Financial Results and Provides Business Update
Sep 15, 2026
Closed $3.44 (-2.8%) on Sep 15, 2026
Fortitude Invests $1.0 Million in HeartSciences at a 22% Premium with No Adjustment to the Merger Consideration
Aug 19, 2026
Closed $2.55 (+19.5%) on Aug 19, 2026
HeartSciences Files Preliminary Proxy Statement for Business Combination with Fortitude Mining Holdings, Provides Business Update and Reports Fiscal 2026 Financial Results
Jul 30, 2026
Closed $2.08 (-3.7%) on Jul 30, 2026
HeartSciences Files Its Fiscal 2026 Annual Report on Form 10-K
Jul 23, 2026
Closed $2.39 (-2.0%) on Jul 24, 2026
Fortitude and HeartSciences (Nasdaq: HSCS) Announce Business Combination, Aiming to Bring a Leading Vertically-Integrated Zcash Mining Platform to the Public Markets
Jun 23, 2026
Closed $2.75 (+55.4%) on Jun 23, 2026
European Patent Granted for ECG-Based Assessment of Diastolic Function, Expands HeartSciences’ Patent Portfolio to More Than 45 Granted Patents
Jun 11, 2026
Closed $1.88 (0.0%) on Jun 11, 2026
HeartSciences Launches MyoVista Insights™ Version 1.3 with AI-ECG Algorithm Marketplace and First FDA-Cleared Algorithm
Jun 2, 2026
Closed $2.07 (+2.0%) on Jun 2, 2026
HeartSciences Signs Commercial Agreement with North Shore Health, the First Hospital Deployment from the Cibolo Health Network
May 19, 2026
Closed $1.88 (+1.1%) on May 19, 2026
Financings
Private placement of shares of common stock
Sep 15, 2026
Closed: US$1M in the latest tranche · US$2.43 a share
Buyers: Fortitude Mining Holdings, Inc. (approximately $1.0 million of shares of common stock)
Use of proceeds: Working capital and strengthening the balance sheet ahead of the proposed business combination
At-the-market programme of common stock
Sep 15, 2026
Tranche closed: US$1.2M raised
Decks
Merger or Acquisition (June 2026)
Merger or acquisition · 35 slides · Jun 23, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 11 slides · Jun 23, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 35 slides · June 2026
Heart Test Laboratories — IPO Roadshow (June 2022)
IPO roadshow · 25 slides · Jun 6, 2022
HeartSciences Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 21 in the last 12 months · 75 in all · newest Oct 21, 2026 · oldest 2022
- Decks
- 4 decks · latest Jun 23, 2026
Where HeartSciences Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HSCS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HSCS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about HeartSciences Inc.