Stock listing

NASDAQ:HSCCX Carillon Eagle Small Cap Growth Fund Mutual Fund

Follow Carillon Eagle Small Cap Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HSCCX

$2.92 USD -0.06 (-2.0%)

Close on Oct 30, 2026

Past year +1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.92 – $2.92 USDOct 30, 2026
52-week range: $2.54 – $3.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HSCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$2.92	-0.06	-2.0%	$2.92	$2.92	$2.92
Thu, Oct 29	$2.98	+0.05	+1.7%	$2.98	$2.98	$2.98
Wed, Oct 28	$2.93	+0.03	+1.0%	$2.93	$2.93	$2.93
Tue, Oct 27	$2.90	+0.04	+1.4%	$2.90	$2.90	$2.90
Mon, Oct 26	$2.86	+0.03	+1.1%	$2.86	$2.86	$2.86
Fri, Oct 23	$2.83	0.00	0.0%	$2.83	$2.83	$2.83
Thu, Oct 22	$2.83	-0.04	-1.4%	$2.83	$2.83	$2.83
Wed, Oct 21	$2.87	+0.01	+0.3%	$2.87	$2.87	$2.87
Tue, Oct 20	$2.86	+0.04	+1.4%	$2.86	$2.86	$2.86
Mon, Oct 19	$2.82	+0.02	+0.7%	$2.82	$2.82	$2.82
Fri, Oct 16	$2.80	-0.06	-2.1%	$2.80	$2.80	$2.80
Thu, Oct 15	$2.86	+0.03	+1.1%	$2.86	$2.86	$2.86
Wed, Oct 14	$2.83	-0.07	-2.4%	$2.83	$2.83	$2.83
Tue, Oct 13	$2.90	-0.02	-0.7%	$2.90	$2.90	$2.90
Mon, Oct 12	$2.92	-0.03	-1.0%	$2.92	$2.92	$2.92
Fri, Oct 9	$2.95	+0.03	+1.0%	$2.95	$2.95	$2.95
Thu, Oct 8	$2.92	-0.02	-0.7%	$2.92	$2.92	$2.92
Wed, Oct 7	$2.94	-0.05	-1.7%	$2.94	$2.94	$2.94
Tue, Oct 6	$2.99	-0.01	-0.3%	$2.99	$2.99	$2.99
Mon, Oct 5	$3.00	+0.01	+0.3%	$3.00	$3.00	$3.00
Fri, Oct 2	$2.99	+0.04	+1.4%	$2.99	$2.99	$2.99
Thu, Oct 1	$2.95	+0.02	+0.7%	$2.95	$2.95	$2.95
Wed, Sep 30	$2.93	0.00	0.0%	$2.93	$2.93	$2.93
Tue, Sep 29	$2.93	0.00	0.0%	$2.93	$2.93	$2.93
Mon, Sep 28	$2.93	-0.03	-1.0%	$2.93	$2.93	$2.93
Fri, Sep 25	$2.96	+0.01	+0.3%	$2.96	$2.96	$2.96
Thu, Sep 24	$2.95	0.00	0.0%	$2.95	$2.95	$2.95
Wed, Sep 23	$2.95	-0.04	-1.3%	$2.95	$2.95	$2.95
Tue, Sep 22	$2.99	0.00	0.0%	$2.99	$2.99	$2.99
Mon, Sep 21	$2.99	+0.03	+1.0%	$2.99	$2.99	$2.99
Fri, Sep 18	$2.96	-0.02	-0.7%	$2.96	$2.96	$2.96
Thu, Sep 17	$2.98	+0.02	+0.7%	$2.98	$2.98	$2.98
Wed, Sep 16	$2.96	+0.01	+0.3%	$2.96	$2.96	$2.96
Tue, Sep 15	$2.95	-0.03	-1.0%	$2.95	$2.95	$2.95
Mon, Sep 14	$2.98	-0.04	-1.3%	$2.98	$2.98	$2.98
Fri, Sep 11	$3.02	+0.02	+0.7%	$3.02	$3.02	$3.02
Thu, Sep 10	$3.00	-0.05	-1.6%	$3.00	$3.00	$3.00
Wed, Sep 9	$3.05	-0.04	-1.3%	$3.05	$3.05	$3.05
Tue, Sep 8	$3.09	+0.01	+0.3%	$3.09	$3.09	$3.09
Fri, Sep 4	$3.08	0.00	0.0%	$3.08	$3.08	$3.08
Thu, Sep 3	$3.08	+0.03	+1.0%	$3.08	$3.08	$3.08
Wed, Sep 2	$3.05	+0.01	+0.3%	$3.05	$3.05	$3.05
Tue, Sep 1	$3.04	-0.04	-1.3%	$3.04	$3.04	$3.04
Mon, Aug 31	$3.08	-0.02	-0.6%	$3.08	$3.08	$3.08
Fri, Aug 28	$3.10	-0.06	-1.9%	$3.10	$3.10	$3.10
Thu, Aug 27	$3.16	+0.02	+0.6%	$3.16	$3.16	$3.16
Wed, Aug 26	$3.14	+0.01	+0.3%	$3.14	$3.14	$3.14
Tue, Aug 25	$3.13	0.00	0.0%	$3.13	$3.13	$3.13
Mon, Aug 24	$3.13	-0.05	-1.6%	$3.13	$3.13	$3.13
Fri, Aug 21	$3.18	+0.03	+1.0%	$3.18	$3.18	$3.18
Thu, Aug 20	$3.15	-0.05	-1.6%	$3.15	$3.15	$3.15
Wed, Aug 19	$3.20	-0.01	-0.3%	$3.20	$3.20	$3.20
Tue, Aug 18	$3.21	-0.09	-2.7%	$3.21	$3.21	$3.21
Mon, Aug 17	$3.30	+0.01	+0.3%	$3.30	$3.30	$3.30
Fri, Aug 14	$3.29	+0.03	+0.9%	$3.29	$3.29	$3.29
Thu, Aug 13	$3.26	-0.02	-0.6%	$3.26	$3.26	$3.26
Wed, Aug 12	$3.28	+0.04	+1.2%	$3.28	$3.28	$3.28
Tue, Aug 11	$3.24	0.00	0.0%	$3.24	$3.24	$3.24
Mon, Aug 10	$3.24	-0.02	-0.6%	$3.24	$3.24	$3.24
Fri, Aug 7	$3.26	+0.03	+0.9%	$3.26	$3.26	$3.26
Thu, Aug 6	$3.23	-0.02	-0.6%	$3.23	$3.23	$3.23
Wed, Aug 5	$3.25	0.00	0.0%	$3.25	$3.25	$3.25
Tue, Aug 4	$3.25	+0.10	+3.2%	$3.25	$3.25	$3.25
Mon, Aug 3	$3.15	+0.05	+1.6%	$3.15	$3.15	$3.15
Fri, Jul 31	$3.10	-0.01	-0.3%	$3.10	$3.10	$3.10
Thu, Jul 30	$3.11	+0.09	+3.0%	$3.11	$3.11	$3.11

Ticker: NASDAQ:HSCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Carillon Eagle Small Cap Growth Fund on 6ix

What it is: Mutual fund