Stock listing

NASDAQ:HSAEX Hartford Schroders Core Fixed Income Fund - Mutual Fund

Follow Hartford Schroders Core Fixed Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:HSAEX

$8.28 USD -0.03 (-0.4%)

Close on Nov 3, 2026

Past year -5.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.28 – $8.28 USDNov 3, 2026
52-week range: $8.11 – $8.81 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HSAEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.28	-0.03	-0.4%	$8.28	$8.28	$8.28
Mon, Nov 2	$8.31	+0.01	+0.1%	$8.31	$8.31	$8.31
Fri, Oct 30	$8.30	+0.03	+0.4%	$8.30	$8.30	$8.30
Thu, Oct 29	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Wed, Oct 28	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Tue, Oct 27	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Mon, Oct 26	$8.29	+0.01	+0.1%	$8.29	$8.29	$8.29
Fri, Oct 23	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Thu, Oct 22	$8.29	+0.07	+0.9%	$8.29	$8.29	$8.29
Wed, Oct 21	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Tue, Oct 20	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Mon, Oct 19	$8.21	-0.02	-0.2%	$8.21	$8.21	$8.21
Fri, Oct 16	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Thu, Oct 15	$8.23	+0.05	+0.6%	$8.23	$8.23	$8.23
Wed, Oct 14	$8.18	+0.01	+0.1%	$8.18	$8.18	$8.18
Tue, Oct 13	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Mon, Oct 12	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Fri, Oct 9	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Thu, Oct 8	$8.16	+0.02	+0.2%	$8.16	$8.16	$8.16
Wed, Oct 7	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Tue, Oct 6	$8.14	+0.03	+0.4%	$8.14	$8.14	$8.14
Mon, Oct 5	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Fri, Oct 2	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Thu, Oct 1	$8.14	+0.02	+0.2%	$8.14	$8.14	$8.14
Wed, Sep 30	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Tue, Sep 29	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Mon, Sep 28	$8.14	-0.08	-1.0%	$8.14	$8.14	$8.14
Fri, Sep 25	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Thu, Sep 24	$8.21	-0.04	-0.5%	$8.21	$8.21	$8.21
Wed, Sep 23	$8.25	-0.07	-0.8%	$8.25	$8.25	$8.25
Tue, Sep 22	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Mon, Sep 21	$8.32	+0.02	+0.2%	$8.32	$8.32	$8.32
Fri, Sep 18	$8.30	-0.03	-0.4%	$8.30	$8.30	$8.30
Thu, Sep 17	$8.33	+0.04	+0.5%	$8.33	$8.33	$8.33
Wed, Sep 16	$8.29	-0.01	-0.1%	$8.29	$8.29	$8.29
Tue, Sep 15	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Mon, Sep 14	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Fri, Sep 11	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Thu, Sep 10	$8.32	-0.06	-0.7%	$8.32	$8.32	$8.32
Wed, Sep 9	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Tue, Sep 8	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Fri, Sep 4	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Thu, Sep 3	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Wed, Sep 2	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Tue, Sep 1	$8.38	-0.03	-0.4%	$8.38	$8.38	$8.38
Mon, Aug 31	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Fri, Aug 28	$8.42	-0.06	-0.7%	$8.42	$8.42	$8.42
Thu, Aug 27	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Wed, Aug 26	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Tue, Aug 25	$8.49	+0.04	+0.5%	$8.49	$8.49	$8.49
Mon, Aug 24	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Fri, Aug 21	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Thu, Aug 20	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Wed, Aug 19	$8.48	+0.03	+0.4%	$8.48	$8.48	$8.48
Tue, Aug 18	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Mon, Aug 17	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Fri, Aug 14	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Thu, Aug 13	$8.48	+0.03	+0.4%	$8.48	$8.48	$8.48
Wed, Aug 12	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Tue, Aug 11	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Mon, Aug 10	$8.44	-0.03	-0.4%	$8.44	$8.44	$8.44
Fri, Aug 7	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Thu, Aug 6	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Wed, Aug 5	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Tue, Aug 4	$8.47	+0.04	+0.5%	$8.47	$8.47	$8.47
Mon, Aug 3	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43

Ticker: NASDAQ:HSAEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Schroders Core Fixed Income Fund - on 6ix

What it is: Mutual fund