Stock listing
NASDAQ:HRZN Horizon Technology Finance Corporation Stock
Home listing (NASDAQ) of Horizon Technology Finance Corporation
Follow Horizon Technology Finance Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:HRZN
$4.07 USD -0.06 (-1.5%)
Close on Oct 30, 2026
- Day range
- $3.99 – $4.12 USDOct 30, 2026
- Volume
- 441,268 sharesOct 30, 2026
- Market cap
- $272.8M USDAt the close on Oct 30, 2026 · price × 67.03M shares outstanding
- 52-week range
- $3.80 – $6.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.72M USDMedian day 535,468 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HRZN · Home | $4.07 USD | -0.06 (-1.5%) | 441,268 | $4.09 | $4.12 | $3.985 | $4.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HRZN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.07 | -0.06 | -1.5% | $4.09 | $4.12 | $3.985 | 441,268 | |
| $4.13 | +0.11 | +2.7% | $4.06 | $4.15 | $4.05 | 307,434 | |
| $4.02 | +0.11 | +2.8% | $3.91 | $4.03 | $3.90 | 334,821 | |
| $3.91 | -0.03 | -0.8% | $3.94 | $3.976 | $3.90 | 376,167 | |
| $3.94 | -0.02 | -0.5% | $3.945 | $3.98 | $3.90 | 312,520 | |
| $3.96 | -0.04 | -1.0% | $3.98 | $4.00 | $3.89 | 540,489 | |
| $4.00 | -0.04 | -1.0% | $4.02 | $4.09 | $3.98 | 530,447 | |
| $4.04 | -0.06 | -1.5% | $4.14 | $4.14 | $4.03 | 399,477 | |
| $4.10 | -0.01 | -0.2% | $4.13 | $4.21 | $4.05 | 511,756 | |
| $4.11 | -0.18 | -4.2% | $4.29 | $4.32 | $4.095 | 640,463 | |
| $4.29 | -0.30 | -6.5% | $4.47 | $4.50 | $4.29 | 576,700 | |
| $4.59 | +0.08 | +1.8% | $4.58 | $4.62 | $4.46 | 1,177,600 | |
| $4.51 | -0.03 | -0.7% | $4.51 | $4.59 | $4.49 | 693,700 | |
| $4.54 | -0.04 | -0.9% | $4.61 | $4.63 | $4.51 | 649,200 | |
| $4.58 | -0.01 | -0.2% | $4.60 | $4.63 | $4.57 | 264,700 | |
| $4.59 | +0.01 | +0.2% | $4.59 | $4.60 | $4.54 | 249,400 | |
| $4.58 | +0.09 | +2.0% | $4.47 | $4.59 | $4.46 | 292,400 | |
| $4.49 | -0.09 | -2.0% | $4.56 | $4.56 | $4.44 | 328,800 | |
| $4.58 | 0.00 | 0.0% | $4.59 | $4.63 | $4.55 | 308,800 | |
| $4.58 | -0.04 | -0.9% | $4.64 | $4.68 | $4.57 | 384,700 | |
| $4.62 | 0.00 | 0.0% | $4.66 | $4.67 | $4.59 | 331,200 | |
| $4.62 | +0.03 | +0.7% | $4.57 | $4.65 | $4.56 | 406,400 | |
| $4.59 | -0.04 | -0.9% | $4.64 | $4.68 | $4.58 | 260,800 | |
| $4.63 | +0.09 | +2.0% | $4.54 | $4.66 | $4.54 | 212,400 | |
| $4.54 | -0.09 | -1.9% | $4.56 | $4.59 | $4.50 | 273,600 | |
| $4.63 | +0.04 | +0.9% | $4.65 | $4.65 | $4.54 | 275,200 | |
| $4.59 | -0.02 | -0.4% | $4.63 | $4.63 | $4.56 | 356,800 | |
| $4.61 | -0.04 | -0.9% | $4.65 | $4.66 | $4.60 | 294,900 | |
| $4.65 | -0.01 | -0.2% | $4.67 | $4.69 | $4.62 | 228,500 | |
| $4.66 | -0.01 | -0.2% | $4.67 | $4.69 | $4.62 | 193,600 | |
| $4.67 | -0.05 | -1.1% | $4.65 | $4.71 | $4.60 | 312,800 | |
| $4.72 | +0.19 | +4.2% | $4.58 | $4.74 | $4.57 | 367,500 | |
| $4.53 | -0.16 | -3.4% | $4.62 | $4.73 | $4.51 | 754,600 | |
| $4.69 | -0.21 | -4.3% | $4.92 | $4.92 | $4.68 | 846,000 | |
| $4.90 | 0.00 | 0.0% | $4.91 | $4.97 | $4.87 | 962,500 | |
| $4.90 | +0.05 | +1.0% | $4.89 | $4.93 | $4.85 | 792,000 | |
| $4.85 | +0.06 | +1.3% | $4.77 | $4.86 | $4.76 | 558,700 | |
| $4.79 | -0.07 | -1.4% | $4.80 | $4.89 | $4.77 | 565,600 | |
| $4.86 | +0.02 | +0.4% | $4.85 | $4.92 | $4.83 | 690,500 | |
| $4.84 | -0.02 | -0.4% | $4.85 | $4.92 | $4.79 | 858,600 | |
| $4.86 | +0.06 | +1.3% | $4.83 | $4.89 | $4.75 | 757,600 | |
| $4.80 | +0.29 | +6.4% | $4.54 | $4.81 | $4.51 | 892,000 | |
| $4.51 | -0.15 | -3.2% | $4.66 | $4.71 | $4.50 | 867,200 | |
| $4.66 | -0.04 | -0.9% | $4.70 | $4.80 | $4.65 | 962,600 | |
| $4.70 | -0.12 | -2.5% | $4.81 | $4.84 | $4.69 | 1,075,400 | |
| $4.82 | +0.03 | +0.6% | $4.86 | $5.00 | $4.79 | 1,252,600 | |
| $4.79 | +0.02 | +0.4% | $4.78 | $4.82 | $4.74 | 340,200 | |
| $4.77 | -0.09 | -1.9% | $4.87 | $4.88 | $4.76 | 403,000 | |
| $4.86 | +0.04 | +0.8% | $4.82 | $4.89 | $4.75 | 460,300 | |
| $4.82 | -0.10 | -2.0% | $4.94 | $4.94 | $4.71 | 684,700 | |
| $4.92 | -0.16 | -3.1% | $5.05 | $5.10 | $4.87 | 643,700 | |
| $5.08 | +0.03 | +0.6% | $5.04 | $5.11 | $5.04 | 559,500 | |
| $5.05 | +0.05 | +1.0% | $4.98 | $5.10 | $4.95 | 954,900 | |
| $5.00 | -0.01 | -0.2% | $4.89 | $5.00 | $4.87 | 955,300 | |
| $5.01 | -0.10 | -2.0% | $5.10 | $5.14 | $5.00 | 1,100,100 | |
| $5.11 | +0.14 | +2.8% | $4.98 | $5.12 | $4.98 | 940,100 | |
| $4.97 | +0.08 | +1.6% | $4.89 | $4.99 | $4.89 | 670,900 | |
| $4.89 | +0.14 | +2.9% | $4.72 | $4.91 | $4.72 | 838,700 | |
| $4.75 | +0.11 | +2.4% | $4.61 | $4.75 | $4.61 | 978,900 | |
| $4.64 | +0.06 | +1.3% | $4.59 | $4.71 | $4.57 | 566,500 | |
| $4.58 | +0.20 | +4.6% | $4.43 | $4.68 | $4.42 | 800,600 | |
| $4.38 | -0.17 | -3.7% | $4.26 | $4.42 | $4.15 | 1,171,600 | |
| $4.55 | +0.04 | +0.9% | $4.51 | $4.57 | $4.50 | 446,500 | |
| $4.51 | +0.19 | +4.4% | $4.35 | $4.52 | $4.33 | 423,500 | |
| $4.32 | -0.08 | -1.8% | $4.42 | $4.46 | $4.31 | 513,100 | |
| $4.40 | +0.09 | +2.1% | $4.31 | $4.42 | $4.31 | 478,000 |
- Ticker
- NASDAQ:HRZN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Horizon Technology Finance to Announce Third Quarter 2026 Financial Results
Latest earnings call · Aug 5, 2026
Horizon Technology Finance (NASDAQ:HRZN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Horizon Technology Finance (NASDAQ:HRZN) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Horizon Technology Finance (NASDAQ:HRZN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptHorizon Technology Finance (NASDAQ:HRZN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptHorizon Technology Finance (NASDAQ:HRZN) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Horizon Technology Finance to Announce Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $3.96 (-1.0%) on Oct 23, 2026
Horizon Technology Finance’s RoHo Joint Venture Provides up to $30 Million Loan Facility to NeoVolta
Sep 10, 2026
Closed $4.85 (+1.3%) on Sep 10, 2026
Horizon Technology Finance Provides $15 Million Loan Facility to Bioness Medical
Sep 2, 2026
Closed $4.86 (+1.3%) on Sep 3, 2026
Horizon Technology Finance Announces Regular Monthly Distributions for October, November and December 2026 Totaling $0.18 per Share and Special Distributions for October, November and December 2026 Totaling $0.09 per Share
Aug 4, 2026
Closed $4.38 (-3.7%) on Aug 5, 2026
Horizon Technology Finance to Announce Second Quarter 2026 Financial Results
Jul 21, 2026
Closed $4.50 (-1.3%) on Jul 22, 2026
Horizon Technology Finance Announces Regular Monthly Distributions for July, August and September 2026 Totaling $0.18 per Share and Special Distributions for July, August and September 2026 Totaling $0.09 per Share
May 5, 2026
Closed $4.58 (+8.3%) on May 6, 2026
Horizon Technology Finance to Announce First Quarter 2026 Financial Results
Apr 21, 2026
Closed $4.15 (-1.2%) on Apr 22, 2026
Horizon Technology Finance Provides $25 Million Loan Facility to Stellar Cyber
Apr 16, 2026
Closed $4.43 (-7.1%) on Apr 16, 2026
Horizon Technology Finance Corporation Closes Merger with Monroe Capital Corporation
Apr 14, 2026
Closed $4.74 (+3.7%) on Apr 14, 2026
Horizon Technology Finance Provides $40 Million Loan Facility to Hyperfine
Mar 23, 2026
Closed $4.23 (+3.2%) on Mar 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · August 2026
Merger or Acquisition (August 2025)
Merger or acquisition · 14 slides · Aug 7, 2025
Horizon Technology Finance Corporation on 6ix
- News releases
- 20 in the last 12 months · 188 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 2 decks · latest August 2026
Where Horizon Technology Finance Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HRZN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HRZN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Horizon Technology Finance Corporation.