Stock listing

NASDAQ:HRVIX Heartland Value Plus Fund Investor Class Shares Mutual Fund

Follow Heartland Value Plus Fund Investor Class Shares into a list and get an email when it puts out news.

Share price · NASDAQ:HRVIX

$43.47 USD -0.15 (-0.3%)

Close on Nov 3, 2026

Past year +23.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$43.47 – $43.47 USDNov 3, 2026
52-week range
$34.18 – $45.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HRVIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.47-0.15-0.3%$43.47$43.47$43.470
$43.62+0.65+1.5%$43.62$43.62$43.620
$42.97-0.48-1.1%$42.97$42.97$42.970
$43.45+0.69+1.6%$43.45$43.45$43.450
$42.76+0.17+0.4%$42.76$42.76$42.760
$42.59+0.28+0.7%$42.59$42.59$42.590
$42.31+0.25+0.6%$42.31$42.31$42.310
$42.06-0.06-0.1%$42.06$42.06$42.060
$42.12-0.11-0.3%$42.12$42.12$42.120
$42.23+0.18+0.4%$42.23$42.23$42.230
$42.05+0.56+1.3%$42.05$42.05$42.050
$41.49-0.19-0.5%$41.49$41.49$41.490
$41.68+0.05+0.1%$41.68$41.68$41.680
$41.63+0.49+1.2%$41.63$41.63$41.630
$41.14-0.35-0.8%$41.14$41.14$41.140
$41.49+0.05+0.1%$41.49$41.49$41.490
$41.44-0.020.0%$41.44$41.44$41.440
$41.46-0.03-0.1%$41.46$41.46$41.460
$41.49+0.04+0.1%$41.49$41.49$41.490
$41.45-0.67-1.6%$41.45$41.45$41.450
$42.12-0.020.0%$42.12$42.12$42.120
$42.14+0.07+0.2%$42.14$42.14$42.140
$42.07+0.50+1.2%$42.07$42.07$42.070
$41.57+0.25+0.6%$41.57$41.57$41.570
$41.32-0.27-0.6%$41.32$41.32$41.320
$41.59-0.25-0.6%$41.59$41.59$41.590
$41.84-0.20-0.5%$41.84$41.84$41.840
$42.04+0.26+0.6%$42.04$42.04$42.040
$41.78+0.06+0.1%$41.78$41.78$41.780
$41.72-0.31-0.7%$41.72$41.72$41.720
$42.03+0.03+0.1%$42.03$42.03$42.030
$42.00-0.11-0.3%$42.00$42.00$42.000
$42.11-0.17-0.4%$42.11$42.11$42.110
$42.28-0.03-0.1%$42.28$42.28$42.280
$42.31-0.21-0.5%$42.31$42.31$42.310
$42.52-0.12-0.3%$42.52$42.52$42.520
$42.64-0.47-1.1%$42.64$42.64$42.640
$43.11+0.33+0.8%$43.11$43.11$43.110
$42.78-0.44-1.0%$42.78$42.78$42.780
$43.22-0.31-0.7%$43.22$43.22$43.220
$43.53-0.36-0.8%$43.53$43.53$43.530
$43.89+0.15+0.3%$43.89$43.89$43.890
$43.74+0.32+0.7%$43.74$43.74$43.740
$43.42+0.32+0.7%$43.42$43.42$43.420
$43.10-0.42-1.0%$43.10$43.10$43.100
$43.52-0.26-0.6%$43.52$43.52$43.520
$43.78-0.21-0.5%$43.78$43.78$43.780
$43.99-0.04-0.1%$43.99$43.99$43.990
$44.03+0.21+0.5%$44.03$44.03$44.030
$43.82-0.19-0.4%$43.82$43.82$43.820
$44.01-0.12-0.3%$44.01$44.01$44.010
$44.13+0.17+0.4%$44.13$44.13$44.130
$43.96-0.46-1.0%$43.96$43.96$43.960
$44.42-0.15-0.3%$44.42$44.42$44.420
$44.57-0.74-1.6%$44.57$44.57$44.570
$45.31+0.020.0%$45.31$45.31$45.310
$45.29+0.21+0.5%$45.29$45.29$45.290
$45.08-0.010.0%$45.08$45.08$45.080
$45.09+0.22+0.5%$45.09$45.09$45.090
$44.87+0.21+0.5%$44.87$44.87$44.870
$44.66-0.13-0.3%$44.66$44.66$44.660
$44.79+0.10+0.2%$44.79$44.79$44.790
$44.69-0.40-0.9%$44.69$44.69$44.690
$45.09+0.06+0.1%$45.09$45.09$45.090
$45.03+0.69+1.6%$45.03$45.03$45.030
$44.34+0.44+1.0%$44.34$44.34$44.340
Ticker
NASDAQ:HRVIX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Heartland Value Plus Fund Investor Class Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Heartland Value Plus Fund Investor Class Shares.