Stock listing

NASDAQ:HRTS Tema Heart & Health ETF Stock

Follow Tema Heart & Health ETF into a list and get an email when it puts out news.

Share price · NASDAQ:HRTS

$38.64 USD -0.13 (-0.3%)

Close on Nov 3, 2026

Past year +19.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $38.64 – $38.74 USDNov 3, 2026
Volume: 1,327 sharesNov 3, 2026
52-week range: $32.12 – $39.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $85,201 USDMedian day 1,840 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HRTS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$38.64	-0.128	-0.3%	$38.74	$38.74	$38.64	1,327
Mon, Nov 2	$38.77	-0.107	-0.3%	$38.80	$38.82	$38.75	1,311
Fri, Oct 30	$38.87	+0.335	+0.9%	$39.03	$39.03	$38.79	2,600
Thu, Oct 29	$38.54	+0.80	+2.1%	$38.20	$38.54	$38.20	300
Wed, Oct 28	$37.74	+0.129	+0.3%	$37.48	$37.75	$37.48	5,900
Tue, Oct 27	$37.61	+0.162	+0.4%	$37.49	$37.61	$37.49	1,700
Mon, Oct 26	$37.45	-0.01	0.0%	$37.64	$37.64	$37.31	600
Fri, Oct 23	$37.46	-0.323	-0.9%	$37.54	$37.54	$37.46	700
Thu, Oct 22	$37.78	+0.274	+0.7%	$37.89	$37.89	$37.64	1,300
Wed, Oct 21	$37.51	-0.239	-0.6%	$37.80	$37.80	$37.51	400
Tue, Oct 20	$37.75	+0.849	+2.3%	$37.55	$37.76	$37.55	1,200
Mon, Oct 19	$36.90	-0.007	0.0%	$36.90	$36.90	$36.90	400
Fri, Oct 16	$36.90	-0.329	-0.9%	$37.34	$37.37	$36.86	2,400
Thu, Oct 15	$37.23	+0.89	+2.4%	$37.27	$37.36	$37.23	1,400
Wed, Oct 14	$36.34	+0.568	+1.6%	$36.08	$36.34	$36.08	500
Tue, Oct 13	$35.77	-0.574	-1.6%	$35.93	$35.93	$35.77	900
Mon, Oct 12	$36.35	+0.129	+0.4%	$36.21	$36.35	$36.21	600
Fri, Oct 9	$36.22	+0.51	+1.4%	$35.75	$36.22	$35.75	700
Thu, Oct 8	$35.71	-0.232	-0.6%	$35.15	$35.71	$35.14	1,800
Wed, Oct 7	$35.94	+0.267	+0.7%	$35.92	$36.15	$35.86	3,300
Tue, Oct 6	$35.67	-0.221	-0.6%	$35.81	$35.81	$35.66	7,800
Mon, Oct 5	$35.90	+0.091	+0.3%	$35.86	$35.98	$35.84	900
Fri, Oct 2	$35.80	-0.048	-0.1%	$35.68	$35.80	$35.68	1,300
Thu, Oct 1	$35.85	-0.463	-1.3%	$36.43	$36.43	$35.85	2,200
Wed, Sep 30	$36.32	-0.27	-0.7%	$36.36	$36.73	$36.32	900
Tue, Sep 29	$36.59	-0.073	-0.2%	$36.60	$36.60	$36.33	3,500
Mon, Sep 28	$36.66	+0.36	+1.0%	$36.61	$36.66	$36.61	1,600
Fri, Sep 25	$36.30	+0.057	+0.2%	$36.21	$36.30	$36.21	500
Thu, Sep 24	$36.24	+0.206	+0.6%	$36.21	$36.28	$36.04	3,100
Wed, Sep 23	$36.04	-0.509	-1.4%	$36.43	$36.43	$35.98	2,600
Tue, Sep 22	$36.54	+0.267	+0.7%	$36.62	$36.62	$36.51	1,600
Mon, Sep 21	$36.28	+0.112	+0.3%	$36.14	$36.30	$36.14	1,800
Fri, Sep 18	$36.17	-0.31	-0.8%	$36.36	$36.36	$36.04	1,500
Thu, Sep 17	$36.48	+0.329	+0.9%	$36.52	$36.52	$36.37	2,100
Wed, Sep 16	$36.15	-0.075	-0.2%	$36.24	$36.33	$36.15	1,100
Tue, Sep 15	$36.22	-0.269	-0.7%	$36.15	$36.22	$36.15	1,200
Mon, Sep 14	$36.49	+0.463	+1.3%	$36.47	$36.49	$36.47	300
Fri, Sep 11	$36.03	-0.14	-0.4%	$36.44	$36.44	$36.00	1,100
Thu, Sep 10	$36.17	-0.362	-1.0%	$36.27	$36.27	$36.17	1,100
Wed, Sep 9	$36.53	-0.206	-0.6%	$36.66	$36.70	$36.51	4,100
Tue, Sep 8	$36.74	-0.834	-2.2%	$36.69	$36.99	$36.69	3,300
Fri, Sep 4	$37.57	-0.389	-1.0%	$37.65	$37.68	$37.50	1,300
Thu, Sep 3	$37.96	+0.147	+0.4%	$38.09	$38.09	$37.82	3,100
Wed, Sep 2	$37.81	+0.363	+1.0%	$37.56	$38.11	$37.56	2,100
Tue, Sep 1	$37.45	+0.111	+0.3%	$37.54	$37.56	$37.39	5,300
Mon, Aug 31	$37.34	-0.303	-0.8%	$37.10	$37.34	$37.10	3,500
Fri, Aug 28	$37.64	-0.423	-1.1%	$38.06	$38.06	$37.37	3,800
Thu, Aug 27	$38.06	-0.406	-1.1%	$38.21	$38.31	$38.06	1,600
Wed, Aug 26	$38.47	-0.298	-0.8%	$38.57	$38.57	$38.37	4,700
Tue, Aug 25	$38.77	+0.298	+0.8%	$38.71	$38.80	$38.71	2,300
Mon, Aug 24	$38.47	-0.081	-0.2%	$38.26	$38.52	$38.22	3,000
Fri, Aug 21	$38.55	+0.33	+0.9%	$38.60	$38.73	$38.48	2,200
Thu, Aug 20	$38.22	-0.645	-1.7%	$38.40	$38.43	$38.22	1,000
Wed, Aug 19	$38.87	+1.035	+2.7%	$38.63	$38.87	$38.56	3,100
Tue, Aug 18	$37.83	+0.556	+1.5%	$37.74	$37.86	$37.70	3,600
Mon, Aug 17	$37.27	+0.084	+0.2%	$37.06	$37.36	$37.06	4,500
Fri, Aug 14	$37.19	-0.246	-0.7%	$37.32	$37.32	$36.99	4,000
Thu, Aug 13	$37.44	-0.296	-0.8%	$37.78	$37.78	$37.42	2,200
Wed, Aug 12	$37.73	+0.026	+0.1%	$37.50	$37.82	$37.50	3,200
Tue, Aug 11	$37.71	-0.082	-0.2%	$37.79	$37.79	$37.71	1,880
Mon, Aug 10	$37.79	+0.523	+1.4%	$37.59	$37.79	$37.51	4,134
Fri, Aug 7	$37.27	+0.345	+0.9%	$37.00	$37.27	$36.99	700
Thu, Aug 6	$36.92	+0.196	+0.5%	$36.95	$36.95	$36.62	3,300
Wed, Aug 5	$36.72	+0.286	+0.8%	$36.93	$36.93	$36.57	3,900
Tue, Aug 4	$36.44	+0.172	+0.5%	$36.52	$36.52	$36.34	5,900
Mon, Aug 3	$36.27	-0.169	-0.5%	$36.47	$36.47	$36.23	4,200

Ticker: NASDAQ:HRTS
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Tema Heart & Health ETF on 6ix

What it is: Exchange-traded fund (ETF)