Stock listing
NASDAQ:HRSRX Hood River Small Cap Growth Fund - Investor Shares Mutual Fund
Follow Hood River Small Cap Growth Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HRSRX
$92.20 USD -1.82 (-1.9%)
Close on Nov 12, 2026
- Day range
- $92.20 – $92.20 USDNov 12, 2026
- 52-week range
- $80.85 – $118.52 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:HRSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.20 | -1.82 | -1.9% | $92.20 | $92.20 | $92.20 | 0 | |
| $94.02 | +1.92 | +2.1% | $94.02 | $94.02 | $94.02 | 0 | |
| $92.10 | -0.44 | -0.5% | $92.10 | $92.10 | $92.10 | 0 | |
| $92.54 | +3.59 | +4.0% | $92.54 | $92.54 | $92.54 | 0 | |
| $88.95 | +1.87 | +2.1% | $88.95 | $88.95 | $88.95 | 0 | |
| $87.08 | -5.74 | -6.2% | $87.08 | $87.08 | $87.08 | 0 | |
| $92.82 | +1.81 | +2.0% | $92.82 | $92.82 | $92.82 | 0 | |
| $91.01 | -1.12 | -1.2% | $91.01 | $91.01 | $91.01 | 0 | |
| $92.13 | -2.80 | -2.9% | $92.13 | $92.13 | $92.13 | 0 | |
| $94.93 | +0.65 | +0.7% | $94.93 | $94.93 | $94.93 | 0 | |
| $94.28 | +0.96 | +1.0% | $94.28 | $94.28 | $94.28 | 0 | |
| $93.32 | +2.02 | +2.2% | $93.32 | $93.32 | $93.32 | 0 | |
| $91.30 | +0.68 | +0.8% | $91.30 | $91.30 | $91.30 | 0 | |
| $90.62 | -0.38 | -0.4% | $90.62 | $90.62 | $90.62 | 0 | |
| $91.00 | -2.26 | -2.4% | $91.00 | $91.00 | $91.00 | 0 | |
| $93.26 | +0.89 | +1.0% | $93.26 | $93.26 | $93.26 | 0 | |
| $92.37 | +0.90 | +1.0% | $92.37 | $92.37 | $92.37 | 0 | |
| $91.47 | +0.57 | +0.6% | $91.47 | $91.47 | $91.47 | 0 | |
| $90.90 | -2.96 | -3.2% | $90.90 | $90.90 | $90.90 | 0 | |
| $93.86 | +0.75 | +0.8% | $93.86 | $93.86 | $93.86 | 0 | |
| $93.11 | -3.48 | -3.6% | $93.11 | $93.11 | $93.11 | 0 | |
| $96.59 | -1.09 | -1.1% | $96.59 | $96.59 | $96.59 | 0 | |
| $97.68 | -1.61 | -1.6% | $97.68 | $97.68 | $97.68 | 0 | |
| $99.29 | +1.10 | +1.1% | $99.29 | $99.29 | $99.29 | 0 | |
| $98.19 | -0.97 | -1.0% | $98.19 | $98.19 | $98.19 | 0 | |
| $99.16 | -2.06 | -2.0% | $99.16 | $99.16 | $99.16 | 0 | |
| $101.22 | -0.21 | -0.2% | $101.22 | $101.22 | $101.22 | 0 | |
| $101.43 | +0.69 | +0.7% | $101.43 | $101.43 | $101.43 | 0 | |
| $100.74 | +1.67 | +1.7% | $100.74 | $100.74 | $100.74 | 0 | |
| $99.07 | +0.80 | +0.8% | $99.07 | $99.07 | $99.07 | 0 | |
| $98.27 | -0.64 | -0.6% | $98.27 | $98.27 | $98.27 | 0 | |
| $98.91 | +0.11 | +0.1% | $98.91 | $98.91 | $98.91 | 0 | |
| $98.80 | -1.57 | -1.6% | $98.80 | $98.80 | $98.80 | 0 | |
| $100.37 | -0.03 | 0.0% | $100.37 | $100.37 | $100.37 | 0 | |
| $100.40 | -0.30 | -0.3% | $100.40 | $100.40 | $100.40 | 0 | |
| $100.70 | -2.31 | -2.2% | $100.70 | $100.70 | $100.70 | 0 | |
| $103.01 | +0.51 | +0.5% | $103.01 | $103.01 | $103.01 | 0 | |
| $102.50 | +1.16 | +1.1% | $102.50 | $102.50 | $102.50 | 0 | |
| $101.34 | -0.20 | -0.2% | $101.34 | $101.34 | $101.34 | 0 | |
| $101.54 | +1.37 | +1.4% | $101.54 | $101.54 | $101.54 | 0 | |
| $100.17 | +0.35 | +0.4% | $100.17 | $100.17 | $100.17 | 0 | |
| $99.82 | -1.24 | -1.2% | $99.82 | $99.82 | $99.82 | 0 | |
| $101.06 | -2.02 | -2.0% | $101.06 | $101.06 | $101.06 | 0 | |
| $103.08 | +0.49 | +0.5% | $103.08 | $103.08 | $103.08 | 0 | |
| $102.59 | -1.56 | -1.5% | $102.59 | $102.59 | $102.59 | 0 | |
| $104.15 | -1.33 | -1.3% | $104.15 | $104.15 | $104.15 | 0 | |
| $105.48 | +1.44 | +1.4% | $105.48 | $105.48 | $105.48 | 0 | |
| $104.04 | +0.66 | +0.6% | $104.04 | $104.04 | $104.04 | 0 | |
| $103.38 | +0.94 | +0.9% | $103.38 | $103.38 | $103.38 | 0 | |
| $102.44 | +0.89 | +0.9% | $102.44 | $102.44 | $102.44 | 0 | |
| $101.55 | -1.58 | -1.5% | $101.55 | $101.55 | $101.55 | 0 | |
| $103.13 | -0.54 | -0.5% | $103.13 | $103.13 | $103.13 | 0 | |
| $103.67 | -3.46 | -3.2% | $103.67 | $103.67 | $103.67 | 0 | |
| $107.13 | +0.80 | +0.8% | $107.13 | $107.13 | $107.13 | 0 | |
| $106.33 | +0.63 | +0.6% | $106.33 | $106.33 | $106.33 | 0 | |
| $105.70 | +1.13 | +1.1% | $105.70 | $105.70 | $105.70 | 0 | |
| $104.57 | -2.08 | -2.0% | $104.57 | $104.57 | $104.57 | 0 | |
| $106.65 | +0.90 | +0.9% | $106.65 | $106.65 | $106.65 | 0 | |
| $105.75 | -1.50 | -1.4% | $105.75 | $105.75 | $105.75 | 0 | |
| $107.25 | -0.81 | -0.7% | $107.25 | $107.25 | $107.25 | 0 | |
| $108.06 | -3.82 | -3.4% | $108.06 | $108.06 | $108.06 | 0 | |
| $111.88 | +0.63 | +0.6% | $111.88 | $111.88 | $111.88 | 0 | |
| $111.25 | +1.84 | +1.7% | $111.25 | $111.25 | $111.25 | 0 | |
| $109.41 | -0.78 | -0.7% | $109.41 | $109.41 | $109.41 | 0 | |
| $110.19 | +2.29 | +2.1% | $110.19 | $110.19 | $110.19 | 0 |
- Ticker
- NASDAQ:HRSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hood River Small Cap Growth Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hood River Small Cap Growth Fund - Investor Shares.