Stock listing
NASDAQ:HRSMX Hood River Small-Cap Growth Fund, Institutional Shares Mutual Fund
Follow Hood River Small-Cap Growth Fund, Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HRSMX
$95.65 USD +1.87 (+2.0%)
Close on Nov 3, 2026
- Day range
- $95.65 – $95.65 USDNov 3, 2026
- 52-week range
- $83.03 – $122.02 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HRSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.65 | +1.87 | +2.0% | $95.65 | $95.65 | $95.65 | 0 | |
| $93.78 | -1.15 | -1.2% | $93.78 | $93.78 | $93.78 | 0 | |
| $94.93 | -2.89 | -3.0% | $94.93 | $94.93 | $94.93 | 0 | |
| $97.82 | +0.67 | +0.7% | $97.82 | $97.82 | $97.82 | 0 | |
| $97.15 | +0.99 | +1.0% | $97.15 | $97.15 | $97.15 | 0 | |
| $96.16 | +2.08 | +2.2% | $96.16 | $96.16 | $96.16 | 0 | |
| $94.08 | +0.70 | +0.7% | $94.08 | $94.08 | $94.08 | 0 | |
| $93.38 | -0.38 | -0.4% | $93.38 | $93.38 | $93.38 | 0 | |
| $93.76 | -2.33 | -2.4% | $93.76 | $93.76 | $93.76 | 0 | |
| $96.09 | +0.91 | +1.0% | $96.09 | $96.09 | $96.09 | 0 | |
| $95.18 | +0.94 | +1.0% | $95.18 | $95.18 | $95.18 | 0 | |
| $94.24 | +0.59 | +0.6% | $94.24 | $94.24 | $94.24 | 0 | |
| $93.65 | -3.06 | -3.2% | $93.65 | $93.65 | $93.65 | 0 | |
| $96.71 | +0.77 | +0.8% | $96.71 | $96.71 | $96.71 | 0 | |
| $95.94 | -3.58 | -3.6% | $95.94 | $95.94 | $95.94 | 0 | |
| $99.52 | -1.12 | -1.1% | $99.52 | $99.52 | $99.52 | 0 | |
| $100.64 | -1.66 | -1.6% | $100.64 | $100.64 | $100.64 | 0 | |
| $102.30 | +1.14 | +1.1% | $102.30 | $102.30 | $102.30 | 0 | |
| $101.16 | -1.01 | -1.0% | $101.16 | $101.16 | $101.16 | 0 | |
| $102.17 | -2.12 | -2.0% | $102.17 | $102.17 | $102.17 | 0 | |
| $104.29 | -0.21 | -0.2% | $104.29 | $104.29 | $104.29 | 0 | |
| $104.50 | +0.71 | +0.7% | $104.50 | $104.50 | $104.50 | 0 | |
| $103.79 | +1.72 | +1.7% | $103.79 | $103.79 | $103.79 | 0 | |
| $102.07 | +0.83 | +0.8% | $102.07 | $102.07 | $102.07 | 0 | |
| $101.24 | -0.66 | -0.6% | $101.24 | $101.24 | $101.24 | 0 | |
| $101.90 | +0.11 | +0.1% | $101.90 | $101.90 | $101.90 | 0 | |
| $101.79 | -1.61 | -1.6% | $101.79 | $101.79 | $101.79 | 0 | |
| $103.40 | -0.03 | 0.0% | $103.40 | $103.40 | $103.40 | 0 | |
| $103.43 | -0.31 | -0.3% | $103.43 | $103.43 | $103.43 | 0 | |
| $103.74 | -2.38 | -2.2% | $103.74 | $103.74 | $103.74 | 0 | |
| $106.12 | +0.53 | +0.5% | $106.12 | $106.12 | $106.12 | 0 | |
| $105.59 | +1.19 | +1.1% | $105.59 | $105.59 | $105.59 | 0 | |
| $104.40 | -0.20 | -0.2% | $104.40 | $104.40 | $104.40 | 0 | |
| $104.60 | +1.41 | +1.4% | $104.60 | $104.60 | $104.60 | 0 | |
| $103.19 | +0.36 | +0.4% | $103.19 | $103.19 | $103.19 | 0 | |
| $102.83 | -1.28 | -1.2% | $102.83 | $102.83 | $102.83 | 0 | |
| $104.11 | -2.07 | -1.9% | $104.11 | $104.11 | $104.11 | 0 | |
| $106.18 | +0.51 | +0.5% | $106.18 | $106.18 | $106.18 | 0 | |
| $105.67 | -1.61 | -1.5% | $105.67 | $105.67 | $105.67 | 0 | |
| $107.28 | -1.37 | -1.3% | $107.28 | $107.28 | $107.28 | 0 | |
| $108.65 | +1.48 | +1.4% | $108.65 | $108.65 | $108.65 | 0 | |
| $107.17 | +0.69 | +0.6% | $107.17 | $107.17 | $107.17 | 0 | |
| $106.48 | +0.97 | +0.9% | $106.48 | $106.48 | $106.48 | 0 | |
| $105.51 | +0.91 | +0.9% | $105.51 | $105.51 | $105.51 | 0 | |
| $104.60 | -1.62 | -1.5% | $104.60 | $104.60 | $104.60 | 0 | |
| $106.22 | -0.56 | -0.5% | $106.22 | $106.22 | $106.22 | 0 | |
| $106.78 | -3.57 | -3.2% | $106.78 | $106.78 | $106.78 | 0 | |
| $110.35 | +0.83 | +0.8% | $110.35 | $110.35 | $110.35 | 0 | |
| $109.52 | +0.65 | +0.6% | $109.52 | $109.52 | $109.52 | 0 | |
| $108.87 | +1.16 | +1.1% | $108.87 | $108.87 | $108.87 | 0 | |
| $107.71 | -2.14 | -1.9% | $107.71 | $107.71 | $107.71 | 0 | |
| $109.85 | +0.93 | +0.9% | $109.85 | $109.85 | $109.85 | 0 | |
| $108.92 | -1.54 | -1.4% | $108.92 | $108.92 | $108.92 | 0 | |
| $110.46 | -0.84 | -0.8% | $110.46 | $110.46 | $110.46 | 0 | |
| $111.30 | -3.92 | -3.4% | $111.30 | $111.30 | $111.30 | 0 | |
| $115.22 | +0.64 | +0.6% | $115.22 | $115.22 | $115.22 | 0 | |
| $114.58 | +1.90 | +1.7% | $114.58 | $114.58 | $114.58 | 0 | |
| $112.68 | -0.80 | -0.7% | $112.68 | $112.68 | $112.68 | 0 | |
| $113.48 | +2.36 | +2.1% | $113.48 | $113.48 | $113.48 | 0 | |
| $111.12 | +0.34 | +0.3% | $111.12 | $111.12 | $111.12 | 0 | |
| $110.78 | -0.67 | -0.6% | $110.78 | $110.78 | $110.78 | 0 | |
| $111.45 | +1.76 | +1.6% | $111.45 | $111.45 | $111.45 | 0 | |
| $109.69 | -0.66 | -0.6% | $109.69 | $109.69 | $109.69 | 0 | |
| $110.35 | -1.66 | -1.5% | $110.35 | $110.35 | $110.35 | 0 | |
| $112.01 | +3.86 | +3.6% | $112.01 | $112.01 | $112.01 | 0 | |
| $108.15 | +2.69 | +2.6% | $108.15 | $108.15 | $108.15 | 0 |
- Ticker
- NASDAQ:HRSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hood River Small-Cap Growth Fund, Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hood River Small-Cap Growth Fund, Institutional Shares.