Stock listing
NASDAQ:HRSCX Carillon Eagle Small Cap Growth Fund Mutual Fund
Follow Carillon Eagle Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HRSCX
$23.06 USD -0.48 (-2.0%)
Close on Oct 30, 2026
- Day range
- $23.06 – $23.06 USDOct 30, 2026
- 52-week range
- $19.96 – $26.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HRSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.06 | -0.48 | -2.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.54 | +0.42 | +1.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.12 | +0.23 | +1.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.89 | +0.31 | +1.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.58 | +0.25 | +1.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.33 | +0.01 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.32 | -0.38 | -1.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.70 | +0.13 | +0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.57 | +0.31 | +1.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.26 | +0.17 | +0.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.09 | -0.50 | -2.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.59 | +0.22 | +1.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.37 | -0.53 | -2.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.90 | -0.14 | -0.6% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.04 | -0.22 | -0.9% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.26 | +0.24 | +1.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.02 | -0.17 | -0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.19 | -0.44 | -1.9% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.63 | -0.10 | -0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.73 | +0.15 | +0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.58 | +0.33 | +1.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.25 | +0.08 | +0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.17 | +0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | -0.20 | -0.9% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.36 | +0.07 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.29 | +0.02 | +0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.27 | -0.35 | -1.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.62 | +0.03 | +0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.59 | +0.20 | +0.9% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.39 | -0.13 | -0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.52 | +0.20 | +0.9% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.32 | +0.01 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.31 | -0.23 | -1.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.54 | -0.30 | -1.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.84 | +0.16 | +0.7% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.68 | -0.38 | -1.6% | $23.68 | $23.68 | $23.68 | 0 | |
| $24.06 | -0.29 | -1.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.35 | +0.02 | +0.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.33 | +0.06 | +0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.27 | +0.18 | +0.7% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.09 | +0.12 | +0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.97 | -0.31 | -1.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.28 | -0.14 | -0.6% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.42 | -0.49 | -2.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.91 | +0.12 | +0.5% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.79 | +0.10 | +0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | -0.38 | -1.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $25.07 | +0.25 | +1.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.82 | -0.42 | -1.7% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.24 | -0.07 | -0.3% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.31 | -0.70 | -2.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $26.01 | +0.04 | +0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.97 | +0.22 | +0.9% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.75 | -0.09 | -0.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.84 | +0.30 | +1.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.54 | 0.00 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.54 | -0.17 | -0.7% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.71 | +0.23 | +0.9% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.48 | -0.13 | -0.5% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.61 | -0.04 | -0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.65 | +0.79 | +3.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $24.86 | +0.40 | +1.6% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.46 | -0.06 | -0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.52 | +0.70 | +2.9% | $24.52 | $24.52 | $24.52 | 0 |
- Ticker
- NASDAQ:HRSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Eagle Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Eagle Small Cap Growth Fund.