Stock listing
NASDAQ:HRSAX Rational Premium Income Fund - Mutual Fund
Follow Rational Premium Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HRSAX
$16.60 USD -0.07 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.60 – $16.60 USDNov 2, 2026
- 52-week range
- $15.77 – $17.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HRSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.60 | -0.07 | -0.4% | $16.60 | $16.60 | $16.60 | — | |
| $16.67 | -0.22 | -1.3% | $16.67 | $16.67 | $16.67 | — | |
| $16.89 | -0.12 | -0.7% | $16.89 | $16.89 | $16.89 | — | |
| $17.01 | +0.05 | +0.3% | $17.01 | $17.01 | $17.01 | — | |
| $16.96 | +0.07 | +0.4% | $16.96 | $16.96 | $16.96 | — | |
| $16.89 | +0.12 | +0.7% | $16.89 | $16.89 | $16.89 | — | |
| $16.77 | -0.09 | -0.5% | $16.77 | $16.77 | $16.77 | — | |
| $16.86 | -0.12 | -0.7% | $16.86 | $16.86 | $16.86 | — | |
| $16.98 | +0.07 | +0.4% | $16.98 | $16.98 | $16.98 | — | |
| $16.91 | +0.06 | +0.4% | $16.91 | $16.91 | $16.91 | — | |
| $16.85 | +0.09 | +0.5% | $16.85 | $16.85 | $16.85 | — | |
| $16.76 | -0.21 | -1.2% | $16.76 | $16.76 | $16.76 | — | |
| $16.97 | +0.08 | +0.5% | $16.97 | $16.97 | $16.97 | — | |
| $16.89 | -0.13 | -0.8% | $16.89 | $16.89 | $16.89 | — | |
| $17.02 | -0.01 | -0.1% | $17.02 | $17.02 | $17.02 | — | |
| $17.03 | 0.00 | 0.0% | $17.03 | $17.03 | $17.03 | — | |
| $17.03 | +0.07 | +0.4% | $17.03 | $17.03 | $17.03 | — | |
| $16.96 | -0.04 | -0.2% | $16.96 | $16.96 | $16.96 | — | |
| $17.00 | -0.01 | -0.1% | $17.00 | $17.00 | $17.00 | — | |
| $17.01 | +0.07 | +0.4% | $17.01 | $17.01 | $17.01 | — | |
| $16.94 | +0.07 | +0.4% | $16.94 | $16.94 | $16.94 | — | |
| $16.87 | +0.09 | +0.5% | $16.87 | $16.87 | $16.87 | — | |
| $16.78 | +0.04 | +0.2% | $16.78 | $16.78 | $16.78 | — | |
| $16.74 | -0.03 | -0.2% | $16.74 | $16.74 | $16.74 | — | |
| $16.77 | -0.10 | -0.6% | $16.77 | $16.77 | $16.77 | — | |
| $16.87 | -0.09 | -0.5% | $16.87 | $16.87 | $16.87 | — | |
| $16.96 | +0.06 | +0.4% | $16.96 | $16.96 | $16.96 | — | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | — | |
| $16.90 | -0.10 | -0.6% | $16.90 | $16.90 | $16.90 | — | |
| $17.00 | +0.02 | +0.1% | $17.00 | $17.00 | $17.00 | — | |
| $16.98 | +0.12 | +0.7% | $16.98 | $16.98 | $16.98 | — | |
| $16.86 | +0.01 | +0.1% | $16.86 | $16.86 | $16.86 | — | |
| $16.85 | +0.18 | +1.1% | $16.85 | $16.85 | $16.85 | — | |
| $16.67 | -0.03 | -0.2% | $16.67 | $16.67 | $16.67 | — | |
| $16.70 | -0.06 | -0.4% | $16.70 | $16.70 | $16.70 | — | |
| $16.76 | -0.04 | -0.2% | $16.76 | $16.76 | $16.76 | — | |
| $16.80 | +0.12 | +0.7% | $16.80 | $16.80 | $16.80 | — | |
| $16.68 | -0.16 | -1.0% | $16.68 | $16.68 | $16.68 | — | |
| $16.84 | -0.07 | -0.4% | $16.84 | $16.84 | $16.84 | — | |
| $16.91 | -0.05 | -0.3% | $16.91 | $16.91 | $16.91 | — | |
| $16.96 | -0.04 | -0.2% | $16.96 | $16.96 | $16.96 | — | |
| $17.00 | +0.14 | +0.8% | $17.00 | $17.00 | $17.00 | — | |
| $16.86 | +0.08 | +0.5% | $16.86 | $16.86 | $16.86 | — | |
| $16.78 | -0.12 | -0.7% | $16.78 | $16.78 | $16.78 | — | |
| $16.90 | -0.03 | -0.2% | $16.90 | $16.90 | $16.90 | — | |
| $16.93 | -0.12 | -0.7% | $16.93 | $16.93 | $16.93 | — | |
| $17.05 | +0.08 | +0.5% | $17.05 | $17.05 | $17.05 | — | |
| $16.97 | +0.01 | +0.1% | $16.97 | $16.97 | $16.97 | — | |
| $16.96 | +0.07 | +0.4% | $16.96 | $16.96 | $16.96 | — | |
| $16.89 | -0.02 | -0.1% | $16.89 | $16.89 | $16.89 | — | |
| $16.91 | +0.08 | +0.5% | $16.91 | $16.91 | $16.91 | — | |
| $16.83 | -0.12 | -0.7% | $16.83 | $16.83 | $16.83 | — | |
| $16.95 | +0.08 | +0.5% | $16.95 | $16.95 | $16.95 | — | |
| $16.87 | -0.09 | -0.5% | $16.87 | $16.87 | $16.87 | — | |
| $16.96 | -0.06 | -0.4% | $16.96 | $16.96 | $16.96 | — | |
| $17.02 | -0.03 | -0.2% | $17.02 | $17.02 | $17.02 | — | |
| $17.05 | +0.09 | +0.5% | $17.05 | $17.05 | $17.05 | — | |
| $16.96 | +0.06 | +0.4% | $16.96 | $16.96 | $16.96 | — | |
| $16.90 | -0.04 | -0.2% | $16.90 | $16.90 | $16.90 | — | |
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | — | |
| $16.95 | +0.06 | +0.4% | $16.95 | $16.95 | $16.95 | — | |
| $16.89 | -0.02 | -0.1% | $16.89 | $16.89 | $16.89 | — | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | — | |
| $16.91 | +0.09 | +0.5% | $16.91 | $16.91 | $16.91 | — | |
| $16.82 | +0.11 | +0.7% | $16.82 | $16.82 | $16.82 | — |
- Ticker
- NASDAQ:HRSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rational Premium Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rational Premium Income Fund -.