Stock listing
NASDAQ:HROAX M3Sixty Income and Opportunity Fund Mutual Fund
Follow M3Sixty Income and Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HROAX
$11.65 USD -0.19 (-1.6%)
Close on Oct 30, 2026
- Day range
- $11.65 – $11.65 USDOct 30, 2026
- 52-week range
- $11.11 – $13.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HROAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.65 | -0.19 | -1.6% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.84 | +0.03 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.81 | +0.02 | +0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.79 | +0.09 | +0.8% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.70 | +0.05 | +0.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.65 | -0.08 | -0.7% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.73 | -0.17 | -1.4% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.90 | +0.03 | +0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.87 | +0.06 | +0.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.81 | +0.04 | +0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.77 | -0.12 | -1.0% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.89 | +0.06 | +0.5% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.83 | -0.18 | -1.5% | $11.83 | $11.83 | $11.83 | 0 | |
| $12.01 | -0.04 | -0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.05 | +0.01 | +0.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.04 | +0.11 | +0.9% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.93 | -0.03 | -0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.96 | -0.11 | -0.9% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.07 | +0.09 | +0.8% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.98 | +0.09 | +0.8% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.89 | +0.10 | +0.8% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.78 | -0.07 | -0.6% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.85 | -0.10 | -0.8% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.95 | +0.02 | +0.2% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.93 | -0.05 | -0.4% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.98 | -0.17 | -1.4% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.15 | +0.01 | +0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.14 | +0.14 | +1.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.00 | +0.01 | +0.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.99 | +0.15 | +1.3% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.84 | -0.03 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.87 | -0.09 | -0.8% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | +0.07 | +0.6% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.90 | -0.06 | -0.5% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.96 | -0.17 | -1.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.13 | -0.06 | -0.5% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.19 | -0.03 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.22 | +0.12 | +1.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.10 | +0.07 | +0.6% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.03 | -0.13 | -1.1% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.16 | -0.11 | -0.9% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.27 | -0.09 | -0.7% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.36 | +0.08 | +0.7% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.28 | -0.01 | -0.1% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.29 | +0.09 | +0.7% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | +0.08 | +0.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.12 | -0.08 | -0.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.20 | +0.05 | +0.4% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.15 | -0.09 | -0.7% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.24 | -0.08 | -0.6% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.32 | +0.03 | +0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.29 | +0.03 | +0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.26 | -0.03 | -0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.29 | +0.01 | +0.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.28 | 0.00 | 0.0% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.28 | +0.19 | +1.6% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.09 | +0.02 | +0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.07 | -0.04 | -0.3% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.11 | +0.15 | +1.3% | $12.11 | $12.11 | $12.11 | 0 | |
| $11.96 | +0.21 | +1.8% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.75 | +0.15 | +1.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.60 | +0.16 | +1.4% | $11.60 | $11.60 | $11.60 | 0 |
- Ticker
- NASDAQ:HROAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
M3Sixty Income and Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about M3Sixty Income and Opportunity Fund.