Stock listing
NASDAQ:HRNOX Hood River New Opportunities Fund - Institutional Shares Mutual Fund
Follow Hood River New Opportunities Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HRNOX
$17.50 USD -1.18 (-6.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $17.50 – $17.50 USDNov 5, 2026
- 52-week range
- $15.87 – $23.62 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:HRNOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.50 | -1.18 | -6.3% | $17.50 | $17.50 | $17.50 | — | |
| $18.68 | -0.05 | -0.3% | $18.68 | $18.68 | $18.68 | — | |
| $18.73 | +0.39 | +2.1% | $18.73 | $18.73 | $18.73 | — | |
| $18.34 | -0.26 | -1.4% | $18.34 | $18.34 | $18.34 | — | |
| $18.60 | -0.70 | -3.6% | $18.60 | $18.60 | $18.60 | — | |
| $19.30 | +0.07 | +0.4% | $19.30 | $19.30 | $19.30 | — | |
| $19.23 | +0.12 | +0.6% | $19.23 | $19.23 | $19.23 | — | |
| $19.11 | +0.49 | +2.6% | $19.11 | $19.11 | $19.11 | — | |
| $18.62 | +0.13 | +0.7% | $18.62 | $18.62 | $18.62 | — | |
| $18.49 | -0.07 | -0.4% | $18.49 | $18.49 | $18.49 | — | |
| $18.56 | -0.49 | -2.6% | $18.56 | $18.56 | $18.56 | — | |
| $19.05 | +0.18 | +1.0% | $19.05 | $19.05 | $19.05 | — | |
| $18.87 | +0.17 | +0.9% | $18.87 | $18.87 | $18.87 | — | |
| $18.70 | +0.13 | +0.7% | $18.70 | $18.70 | $18.70 | — | |
| $18.57 | -0.66 | -3.4% | $18.57 | $18.57 | $18.57 | — | |
| $19.23 | +0.18 | +0.9% | $19.23 | $19.23 | $19.23 | — | |
| $19.05 | -0.76 | -3.8% | $19.05 | $19.05 | $19.05 | — | |
| $19.81 | -0.27 | -1.3% | $19.81 | $19.81 | $19.81 | — | |
| $20.08 | -0.32 | -1.6% | $20.08 | $20.08 | $20.08 | — | |
| $20.40 | +0.22 | +1.1% | $20.40 | $20.40 | $20.40 | — | |
| $20.18 | -0.21 | -1.0% | $20.18 | $20.18 | $20.18 | — | |
| $20.39 | -0.41 | -2.0% | $20.39 | $20.39 | $20.39 | — | |
| $20.80 | -0.08 | -0.4% | $20.80 | $20.80 | $20.80 | — | |
| $20.88 | +0.06 | +0.3% | $20.88 | $20.88 | $20.88 | — | |
| $20.82 | +0.36 | +1.8% | $20.82 | $20.82 | $20.82 | — | |
| $20.46 | +0.07 | +0.3% | $20.46 | $20.46 | $20.46 | — | |
| $20.39 | -0.14 | -0.7% | $20.39 | $20.39 | $20.39 | — | |
| $20.53 | +0.02 | +0.1% | $20.53 | $20.53 | $20.53 | — | |
| $20.51 | -0.29 | -1.4% | $20.51 | $20.51 | $20.51 | — | |
| $20.80 | +0.01 | 0.0% | $20.80 | $20.80 | $20.80 | — | |
| $20.79 | +0.01 | 0.0% | $20.79 | $20.79 | $20.79 | — | |
| $20.78 | -0.50 | -2.3% | $20.78 | $20.78 | $20.78 | — | |
| $21.28 | +0.28 | +1.3% | $21.28 | $21.28 | $21.28 | — | |
| $21.00 | +0.24 | +1.2% | $21.00 | $21.00 | $21.00 | — | |
| $20.76 | -0.07 | -0.3% | $20.76 | $20.76 | $20.76 | — | |
| $20.83 | +0.36 | +1.8% | $20.83 | $20.83 | $20.83 | — | |
| $20.47 | +0.04 | +0.2% | $20.47 | $20.47 | $20.47 | — | |
| $20.43 | -0.22 | -1.1% | $20.43 | $20.43 | $20.43 | — | |
| $20.65 | -0.38 | -1.8% | $20.65 | $20.65 | $20.65 | — | |
| $21.03 | +0.13 | +0.6% | $21.03 | $21.03 | $21.03 | — | |
| $20.90 | -0.34 | -1.6% | $20.90 | $20.90 | $20.90 | — | |
| $21.24 | -0.34 | -1.6% | $21.24 | $21.24 | $21.24 | — | |
| $21.58 | +0.39 | +1.8% | $21.58 | $21.58 | $21.58 | — | |
| $21.19 | +0.12 | +0.6% | $21.19 | $21.19 | $21.19 | — | |
| $21.07 | +0.20 | +1.0% | $21.07 | $21.07 | $21.07 | — | |
| $20.87 | +0.17 | +0.8% | $20.87 | $20.87 | $20.87 | — | |
| $20.70 | -0.35 | -1.7% | $20.70 | $20.70 | $20.70 | — | |
| $21.05 | -0.18 | -0.8% | $21.05 | $21.05 | $21.05 | — | |
| $21.23 | -0.72 | -3.3% | $21.23 | $21.23 | $21.23 | — | |
| $21.95 | +0.18 | +0.8% | $21.95 | $21.95 | $21.95 | — | |
| $21.77 | +0.07 | +0.3% | $21.77 | $21.77 | $21.77 | — | |
| $21.70 | +0.18 | +0.8% | $21.70 | $21.70 | $21.70 | — | |
| $21.52 | -0.47 | -2.1% | $21.52 | $21.52 | $21.52 | — | |
| $21.99 | +0.20 | +0.9% | $21.99 | $21.99 | $21.99 | — | |
| $21.79 | -0.30 | -1.4% | $21.79 | $21.79 | $21.79 | — | |
| $22.09 | -0.19 | -0.9% | $22.09 | $22.09 | $22.09 | — | |
| $22.28 | -0.69 | -3.0% | $22.28 | $22.28 | $22.28 | — | |
| $22.97 | +0.03 | +0.1% | $22.97 | $22.97 | $22.97 | — | |
| $22.94 | +0.47 | +2.1% | $22.94 | $22.94 | $22.94 | — | |
| $22.47 | -0.21 | -0.9% | $22.47 | $22.47 | $22.47 | — | |
| $22.68 | +0.43 | +1.9% | $22.68 | $22.68 | $22.68 | — | |
| $22.25 | +0.07 | +0.3% | $22.25 | $22.25 | $22.25 | — | |
| $22.18 | 0.00 | 0.0% | $22.18 | $22.18 | $22.18 | — | |
| $22.18 | +0.41 | +1.9% | $22.18 | $22.18 | $22.18 | — | |
| $21.77 | -0.10 | -0.5% | $21.77 | $21.77 | $21.77 | — | |
| $21.87 | -0.37 | -1.7% | $21.87 | $21.87 | $21.87 | — |
- Ticker
- NASDAQ:HRNOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hood River New Opportunities Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hood River New Opportunities Fund - Institutional Shares.