Stock listing
NASDAQ:HRMVX Harbor Mid Cap Value Fund Administrative Class Mutual Fund
Follow Harbor Mid Cap Value Fund Administrative Class into a list and get an email when it puts out news.
Share price · NASDAQ:HRMVX
$35.14 USD -0.11 (-0.3%)
Close on Oct 30, 2026
- Day range
- $35.14 – $35.14 USDOct 30, 2026
- 52-week range
- $27.99 – $35.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HRMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.14 | -0.11 | -0.3% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.25 | +0.47 | +1.4% | $35.25 | $35.25 | $35.25 | 0 | |
| $34.78 | -0.05 | -0.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.83 | -0.17 | -0.5% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.00 | +0.05 | +0.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.95 | -0.16 | -0.5% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.11 | +0.47 | +1.4% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.64 | +0.01 | 0.0% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.63 | +0.42 | +1.2% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.21 | -0.14 | -0.4% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.35 | -0.14 | -0.4% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.49 | +0.46 | +1.4% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.03 | -0.22 | -0.6% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.25 | +0.18 | +0.5% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.07 | +0.07 | +0.2% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.00 | -0.07 | -0.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.07 | +0.45 | +1.3% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.62 | -0.28 | -0.8% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.90 | +0.03 | +0.1% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.87 | +0.08 | +0.2% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.79 | +0.20 | +0.6% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.59 | +0.35 | +1.1% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.24 | -0.25 | -0.7% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.49 | -0.11 | -0.3% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.60 | -0.21 | -0.6% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.81 | +0.11 | +0.3% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.70 | -0.18 | -0.5% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.88 | -0.27 | -0.8% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.15 | -0.21 | -0.6% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.36 | -0.07 | -0.2% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.43 | -0.30 | -0.9% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.73 | +0.16 | +0.5% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.57 | -0.27 | -0.8% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.84 | -0.04 | -0.1% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.88 | +0.01 | 0.0% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.87 | +0.34 | +1.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.53 | -0.13 | -0.4% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.66 | -0.14 | -0.4% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.80 | -0.51 | -1.4% | $34.80 | $34.80 | $34.80 | 0 | |
| $35.31 | -0.05 | -0.1% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.36 | +0.25 | +0.7% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.11 | +0.39 | +1.1% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.72 | -0.12 | -0.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.84 | -0.27 | -0.8% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.11 | -0.05 | -0.1% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.16 | -0.06 | -0.2% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.22 | +0.03 | +0.1% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.19 | +0.02 | +0.1% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.17 | +0.02 | +0.1% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.15 | +0.28 | +0.8% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.87 | -0.23 | -0.7% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.10 | +0.03 | +0.1% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.07 | -0.03 | -0.1% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.10 | -0.25 | -0.7% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.35 | +0.10 | +0.3% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.25 | +0.31 | +0.9% | $35.25 | $35.25 | $35.25 | 0 | |
| $34.94 | +0.04 | +0.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.90 | -0.06 | -0.2% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.96 | -0.03 | -0.1% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.99 | +0.22 | +0.6% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.77 | -0.27 | -0.8% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.04 | -0.33 | -0.9% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.37 | +0.48 | +1.4% | $35.37 | $35.37 | $35.37 | 0 | |
| $34.89 | +0.33 | +1.0% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.56 | -0.14 | -0.4% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.70 | -0.07 | -0.2% | $34.70 | $34.70 | $34.70 | 0 |
- Ticker
- NASDAQ:HRMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Mid Cap Value Fund Administrative Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Mid Cap Value Fund Administrative Class.