Stock listing
NASDAQ:HRLRX Hartford Real Asset Fund - Class R3 Mutual Fund
Follow Hartford Real Asset Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HRLRX
$10.97 USD -0.07 (-0.6%)
Close on Nov 3, 2026
- Day range
- $10.97 – $10.97 USDNov 3, 2026
- 52-week range
- $9.67 – $11.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HRLRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.97 | -0.07 | -0.6% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.04 | -0.06 | -0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | +0.03 | +0.3% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.07 | +0.01 | +0.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.06 | -0.01 | -0.1% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.07 | -0.02 | -0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.09 | +0.05 | +0.5% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.03 | -0.01 | -0.1% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.04 | +0.03 | +0.3% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.01 | -0.08 | -0.7% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.09 | +0.10 | +0.9% | $11.09 | $11.09 | $11.09 | 0 | |
| $10.99 | +0.04 | +0.4% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.95 | -0.04 | -0.4% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.99 | +0.05 | +0.5% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.94 | +0.03 | +0.3% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.91 | +0.03 | +0.3% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.88 | +0.08 | +0.7% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.80 | -0.06 | -0.6% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.86 | +0.04 | +0.4% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.82 | +0.02 | +0.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.80 | +0.03 | +0.3% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.77 | -0.02 | -0.2% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.79 | -0.02 | -0.2% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.81 | -0.03 | -0.3% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.84 | -0.07 | -0.6% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.91 | -0.03 | -0.3% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.94 | -0.08 | -0.7% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.02 | +0.01 | +0.1% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.01 | -0.04 | -0.4% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.05 | -0.08 | -0.7% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.13 | +0.06 | +0.5% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.07 | -0.12 | -1.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.19 | +0.04 | +0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.15 | -0.05 | -0.4% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.20 | -0.04 | -0.4% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.24 | -0.06 | -0.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | +0.06 | +0.5% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.23 | -0.19 | -1.7% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.42 | +0.04 | +0.4% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.37 | +0.05 | +0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.32 | -0.04 | -0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.36 | -0.01 | -0.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.37 | -0.04 | -0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.41 | +0.01 | +0.1% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.40 | -0.03 | -0.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.43 | +0.04 | +0.4% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.39 | +0.07 | +0.6% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.32 | +0.10 | +0.9% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.22 | -0.01 | -0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.23 | +0.04 | +0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.19 | +0.03 | +0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.16 | -0.02 | -0.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | +0.01 | +0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.17 | +0.07 | +0.6% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.10 | +0.05 | +0.5% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.05 | +0.03 | +0.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.03 | -0.05 | -0.5% | $11.03 | $11.03 | $11.03 | 0 |
- Ticker
- NASDAQ:HRLRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Real Asset Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Real Asset Fund - Class R3.