Stock listing

NASDAQ:HRLCX Hartford Real Asset Fund - Mutual Fund

Follow Hartford Real Asset Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:HRLCX

$10.55 USD -0.07 (-0.7%)

Close on Nov 3, 2026

Past year +12.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$10.55 – $10.55 USDNov 3, 2026
52-week range
$9.31 – $11.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hartford Real Asset Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HRLCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.55-0.07-0.7%$10.55$10.55$10.550
$10.62-0.06-0.6%$10.62$10.62$10.620
$10.680.000.0%$10.68$10.68$10.680
$10.68+0.03+0.3%$10.68$10.68$10.680
$10.65+0.01+0.1%$10.65$10.65$10.650
$10.64-0.01-0.1%$10.64$10.64$10.640
$10.65-0.02-0.2%$10.65$10.65$10.650
$10.67+0.05+0.5%$10.67$10.67$10.670
$10.62+0.01+0.1%$10.62$10.62$10.620
$10.61-0.01-0.1%$10.61$10.61$10.610
$10.62+0.03+0.3%$10.62$10.62$10.620
$10.59-0.08-0.7%$10.59$10.59$10.590
$10.67+0.09+0.9%$10.67$10.67$10.670
$10.58+0.05+0.5%$10.58$10.58$10.580
$10.53-0.04-0.4%$10.53$10.53$10.530
$10.57+0.04+0.4%$10.57$10.57$10.570
$10.53+0.04+0.4%$10.53$10.53$10.530
$10.49+0.02+0.2%$10.49$10.49$10.490
$10.47+0.08+0.8%$10.47$10.47$10.470
$10.39-0.06-0.6%$10.39$10.39$10.390
$10.45+0.04+0.4%$10.45$10.45$10.450
$10.41+0.02+0.2%$10.41$10.41$10.410
$10.39+0.03+0.3%$10.39$10.39$10.390
$10.36-0.02-0.2%$10.36$10.36$10.360
$10.38-0.02-0.2%$10.38$10.38$10.380
$10.40-0.03-0.3%$10.40$10.40$10.400
$10.43-0.07-0.7%$10.43$10.43$10.430
$10.500.000.0%$10.50$10.50$10.500
$10.50-0.03-0.3%$10.50$10.50$10.500
$10.53-0.07-0.7%$10.53$10.53$10.530
$10.600.000.0%$10.60$10.60$10.600
$10.60-0.03-0.3%$10.60$10.60$10.600
$10.63-0.08-0.7%$10.63$10.63$10.630
$10.71+0.05+0.5%$10.71$10.71$10.710
$10.66-0.11-1.0%$10.66$10.66$10.660
$10.77+0.04+0.4%$10.77$10.77$10.770
$10.73-0.05-0.5%$10.73$10.73$10.730
$10.78-0.04-0.4%$10.78$10.78$10.780
$10.82-0.06-0.6%$10.82$10.82$10.820
$10.88+0.01+0.1%$10.88$10.88$10.880
$10.87+0.06+0.6%$10.87$10.87$10.870
$10.81-0.18-1.6%$10.81$10.81$10.810
$10.99+0.04+0.4%$10.99$10.99$10.990
$10.95+0.01+0.1%$10.95$10.95$10.950
$10.94+0.04+0.4%$10.94$10.94$10.940
$10.900.000.0%$10.90$10.90$10.900
$10.90-0.04-0.4%$10.90$10.90$10.900
$10.94-0.01-0.1%$10.94$10.94$10.940
$10.95-0.04-0.4%$10.95$10.95$10.950
$10.99+0.01+0.1%$10.99$10.99$10.990
$10.98-0.02-0.2%$10.98$10.98$10.980
$11.00+0.04+0.4%$11.00$11.00$11.000
$10.96+0.06+0.6%$10.96$10.96$10.960
$10.90+0.10+0.9%$10.90$10.90$10.900
$10.80-0.01-0.1%$10.80$10.80$10.800
$10.81+0.03+0.3%$10.81$10.81$10.810
$10.78+0.04+0.4%$10.78$10.78$10.780
$10.74-0.02-0.2%$10.74$10.74$10.740
$10.760.000.0%$10.76$10.76$10.760
$10.760.000.0%$10.76$10.76$10.760
$10.76+0.07+0.7%$10.76$10.76$10.760
$10.69+0.04+0.4%$10.69$10.69$10.690
$10.65+0.03+0.3%$10.65$10.65$10.650
$10.62-0.01-0.1%$10.62$10.62$10.620
$10.63+0.01+0.1%$10.63$10.63$10.630
$10.62-0.05-0.5%$10.62$10.62$10.620
Ticker
NASDAQ:HRLCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Hartford Real Asset Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hartford Real Asset Fund -.