Stock listing
NASDAQ:HRLAX Hartford Real Asset Fund - Mutual Fund
Follow Hartford Real Asset Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HRLAX
$10.98 USD -0.06 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $10.98 – $10.98 USDNov 2, 2026
- 52-week range
- $9.63 – $11.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HRLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.98 | -0.06 | -0.5% | $10.98 | $10.98 | $10.98 | — | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | — | |
| $11.04 | +0.03 | +0.3% | $11.04 | $11.04 | $11.04 | — | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.00 | -0.02 | -0.2% | $11.00 | $11.00 | $11.00 | — | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | — | |
| $11.03 | +0.05 | +0.5% | $11.03 | $11.03 | $11.03 | — | |
| $10.98 | +0.01 | +0.1% | $10.98 | $10.98 | $10.98 | — | |
| $10.97 | -0.01 | -0.1% | $10.97 | $10.97 | $10.97 | — | |
| $10.98 | +0.03 | +0.3% | $10.98 | $10.98 | $10.98 | — | |
| $10.95 | -0.08 | -0.7% | $10.95 | $10.95 | $10.95 | — | |
| $11.03 | +0.09 | +0.8% | $11.03 | $11.03 | $11.03 | — | |
| $10.94 | +0.05 | +0.5% | $10.94 | $10.94 | $10.94 | — | |
| $10.89 | -0.04 | -0.4% | $10.89 | $10.89 | $10.89 | — | |
| $10.93 | +0.05 | +0.5% | $10.93 | $10.93 | $10.93 | — | |
| $10.88 | +0.03 | +0.3% | $10.88 | $10.88 | $10.88 | — | |
| $10.85 | +0.03 | +0.3% | $10.85 | $10.85 | $10.85 | — | |
| $10.82 | +0.08 | +0.7% | $10.82 | $10.82 | $10.82 | — | |
| $10.74 | -0.07 | -0.6% | $10.74 | $10.74 | $10.74 | — | |
| $10.81 | +0.05 | +0.5% | $10.81 | $10.81 | $10.81 | — | |
| $10.76 | +0.02 | +0.2% | $10.76 | $10.76 | $10.76 | — | |
| $10.74 | +0.03 | +0.3% | $10.74 | $10.74 | $10.74 | — | |
| $10.71 | -0.02 | -0.2% | $10.71 | $10.71 | $10.71 | — | |
| $10.73 | -0.02 | -0.2% | $10.73 | $10.73 | $10.73 | — | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | — | |
| $10.78 | -0.07 | -0.6% | $10.78 | $10.78 | $10.78 | — | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | — | |
| $10.85 | -0.03 | -0.3% | $10.85 | $10.85 | $10.85 | — | |
| $10.88 | -0.08 | -0.7% | $10.88 | $10.88 | $10.88 | — | |
| $10.96 | +0.01 | +0.1% | $10.96 | $10.96 | $10.96 | — | |
| $10.95 | -0.04 | -0.4% | $10.95 | $10.95 | $10.95 | — | |
| $10.99 | -0.08 | -0.7% | $10.99 | $10.99 | $10.99 | — | |
| $11.07 | +0.06 | +0.5% | $11.07 | $11.07 | $11.07 | — | |
| $11.01 | -0.12 | -1.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.13 | +0.05 | +0.5% | $11.13 | $11.13 | $11.13 | — | |
| $11.08 | -0.06 | -0.5% | $11.08 | $11.08 | $11.08 | — | |
| $11.14 | -0.03 | -0.3% | $11.14 | $11.14 | $11.14 | — | |
| $11.17 | -0.07 | -0.6% | $11.17 | $11.17 | $11.17 | — | |
| $11.24 | +0.01 | +0.1% | $11.24 | $11.24 | $11.24 | — | |
| $11.23 | +0.07 | +0.6% | $11.23 | $11.23 | $11.23 | — | |
| $11.16 | -0.19 | -1.7% | $11.16 | $11.16 | $11.16 | — | |
| $11.35 | +0.04 | +0.4% | $11.35 | $11.35 | $11.35 | — | |
| $11.31 | +0.01 | +0.1% | $11.31 | $11.31 | $11.31 | — | |
| $11.30 | +0.04 | +0.4% | $11.30 | $11.30 | $11.30 | — | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | — | |
| $11.26 | -0.04 | -0.4% | $11.26 | $11.26 | $11.26 | — | |
| $11.30 | -0.01 | -0.1% | $11.30 | $11.30 | $11.30 | — | |
| $11.31 | -0.04 | -0.4% | $11.31 | $11.31 | $11.31 | — | |
| $11.35 | +0.01 | +0.1% | $11.35 | $11.35 | $11.35 | — | |
| $11.34 | -0.02 | -0.2% | $11.34 | $11.34 | $11.34 | — | |
| $11.36 | +0.04 | +0.4% | $11.36 | $11.36 | $11.36 | — | |
| $11.32 | +0.06 | +0.5% | $11.32 | $11.32 | $11.32 | — | |
| $11.26 | +0.10 | +0.9% | $11.26 | $11.26 | $11.26 | — | |
| $11.16 | -0.01 | -0.1% | $11.16 | $11.16 | $11.16 | — | |
| $11.17 | +0.04 | +0.4% | $11.17 | $11.17 | $11.17 | — | |
| $11.13 | +0.04 | +0.4% | $11.13 | $11.13 | $11.13 | — | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | — | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | — | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | — | |
| $11.11 | +0.07 | +0.6% | $11.11 | $11.11 | $11.11 | — | |
| $11.04 | +0.05 | +0.5% | $11.04 | $11.04 | $11.04 | — | |
| $10.99 | +0.03 | +0.3% | $10.99 | $10.99 | $10.99 | — | |
| $10.96 | -0.02 | -0.2% | $10.96 | $10.96 | $10.96 | — | |
| $10.98 | +0.02 | +0.2% | $10.98 | $10.98 | $10.98 | — | |
| $10.96 | -0.05 | -0.5% | $10.96 | $10.96 | $10.96 | — |
- Ticker
- NASDAQ:HRLAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford Real Asset Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford Real Asset Fund -.