Stock listing
NASDAQ:HRIDX Harbor Diversified International All Cap Fund - Administrative Class Mutual Fund
Follow Harbor Diversified International All Cap Fund - Administrative Class into a list and get an email when it puts out news.
Share price · NASDAQ:HRIDX
$15.83 USD -0.06 (-0.4%)
Close on Nov 3, 2026
- Day range
- $15.83 – $15.83 USDNov 3, 2026
- 52-week range
- $14.18 – $16.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HRIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.83 | -0.06 | -0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.89 | +0.06 | +0.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.83 | -0.15 | -0.9% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.98 | -0.02 | -0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.00 | +0.04 | +0.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.96 | +0.08 | +0.5% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.88 | +0.01 | +0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.87 | -0.05 | -0.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.92 | -0.19 | -1.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.11 | +0.06 | +0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.05 | +0.09 | +0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.96 | -0.03 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.99 | -0.02 | -0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.01 | +0.13 | +0.8% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.88 | -0.16 | -1.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.04 | +0.08 | +0.5% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.96 | -0.03 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.99 | +0.11 | +0.7% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.88 | -0.08 | -0.5% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.96 | -0.20 | -1.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.16 | 0.00 | 0.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.16 | +0.07 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.09 | +0.13 | +0.8% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.96 | -0.14 | -0.9% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.10 | -0.14 | -0.9% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.24 | -0.05 | -0.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.29 | -0.10 | -0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.39 | +0.16 | +1.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.23 | -0.09 | -0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.32 | -0.25 | -1.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.57 | +0.05 | +0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.52 | +0.17 | +1.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.35 | -0.13 | -0.8% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.48 | +0.19 | +1.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.29 | -0.09 | -0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.38 | -0.06 | -0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.44 | -0.14 | -0.8% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.58 | +0.12 | +0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.46 | -0.20 | -1.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.66 | -0.14 | -0.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.80 | +0.01 | +0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.79 | -0.01 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.80 | +0.20 | +1.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.60 | +0.06 | +0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.54 | -0.05 | -0.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.59 | -0.05 | -0.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.64 | -0.08 | -0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.72 | +0.01 | +0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.71 | -0.03 | -0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.74 | +0.11 | +0.7% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.63 | -0.05 | -0.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.68 | +0.22 | +1.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.46 | +0.02 | +0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.44 | +0.09 | +0.6% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.35 | -0.20 | -1.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.55 | -0.03 | -0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.58 | 0.00 | 0.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.58 | +0.03 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.55 | +0.04 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.51 | -0.02 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.53 | -0.06 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.59 | +0.14 | +0.9% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.45 | +0.01 | +0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.44 | -0.01 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.45 | +0.16 | +1.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.29 | +0.06 | +0.4% | $16.29 | $16.29 | $16.29 | 0 |
- Ticker
- NASDAQ:HRIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Diversified International All Cap Fund - Administrative Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Diversified International All Cap Fund - Administrative Class.