Stock listing

NASDAQ:HRCVX Carillon Eagle Growth & Income Fund Mutual Fund

Follow Carillon Eagle Growth & Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HRCVX

$21.55 USD -0.13 (-0.6%)

Close on Oct 30, 2026

Past year -5.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$21.55 – $21.55 USDOct 30, 2026
52-week range
$19.05 – $23.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HRCVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.55-0.13-0.6%$21.55$21.55$21.550
$21.68+0.27+1.3%$21.68$21.68$21.680
$21.41+0.08+0.4%$21.41$21.41$21.410
$21.33+0.07+0.3%$21.33$21.33$21.330
$21.26+0.13+0.6%$21.26$21.26$21.260
$21.13-0.14-0.7%$21.13$21.13$21.130
$21.27+0.11+0.5%$21.27$21.27$21.270
$21.16+0.010.0%$21.16$21.16$21.160
$21.15+0.13+0.6%$21.15$21.15$21.150
$21.02-0.11-0.5%$21.02$21.02$21.020
$21.13+0.03+0.1%$21.13$21.13$21.130
$21.10+0.10+0.5%$21.10$21.10$21.100
$21.00+0.010.0%$21.00$21.00$21.000
$20.99-0.02-0.1%$20.99$20.99$20.990
$21.01+0.11+0.5%$21.01$21.01$21.010
$20.90+0.07+0.3%$20.90$20.90$20.900
$20.83+0.05+0.2%$20.83$20.83$20.830
$20.78-0.12-0.6%$20.78$20.78$20.780
$20.90+0.17+0.8%$20.90$20.90$20.900
$20.73+0.08+0.4%$20.73$20.73$20.730
$20.65+0.15+0.7%$20.65$20.65$20.650
$20.50-0.04-0.2%$20.50$20.50$20.500
$20.54-0.17-0.8%$20.54$20.54$20.540
$20.71-0.010.0%$20.71$20.71$20.710
$20.72-0.10-0.5%$20.72$20.72$20.720
$20.82+0.10+0.5%$20.82$20.82$20.820
$20.72-0.10-0.5%$20.72$20.72$20.720
$20.82-0.12-0.6%$20.82$20.82$20.820
$20.94+0.010.0%$20.94$20.94$20.940
$20.93+0.09+0.4%$20.93$20.93$20.930
$20.84+0.02+0.1%$20.84$20.84$20.840
$20.82+0.14+0.7%$20.82$20.82$20.820
$20.68-0.19-0.9%$20.68$20.68$20.680
$20.87-0.10-0.5%$20.87$20.87$20.870
$20.97-0.15-0.7%$20.97$20.97$20.970
$21.12+0.16+0.8%$21.12$21.12$21.120
$20.96-0.12-0.6%$20.96$20.96$20.960
$21.08-0.12-0.6%$21.08$21.08$21.080
$21.20-0.08-0.4%$21.20$21.20$21.200
$21.28-0.07-0.3%$21.28$21.28$21.280
$21.35+0.15+0.7%$21.35$21.35$21.350
$21.20+0.04+0.2%$21.20$21.20$21.200
$21.16-0.12-0.6%$21.16$21.16$21.160
$21.28-0.08-0.4%$21.28$21.28$21.280
$21.36-0.03-0.1%$21.36$21.36$21.360
$21.39-0.07-0.3%$21.39$21.39$21.390
$21.46+0.05+0.2%$21.46$21.46$21.460
$21.41-0.06-0.3%$21.41$21.41$21.410
$21.47+0.010.0%$21.47$21.47$21.470
$21.46+0.13+0.6%$21.46$21.46$21.460
$21.33-0.18-0.8%$21.33$21.33$21.330
$21.51-0.07-0.3%$21.51$21.51$21.510
$21.58-0.04-0.2%$21.58$21.58$21.580
$21.62-0.13-0.6%$21.62$21.62$21.620
$21.75-0.02-0.1%$21.75$21.75$21.750
$21.77+0.04+0.2%$21.77$21.77$21.770
$21.73+0.03+0.1%$21.73$21.73$21.730
$21.70+0.06+0.3%$21.70$21.70$21.700
$21.64-0.010.0%$21.64$21.64$21.640
$21.650.000.0%$21.65$21.65$21.650
$21.65+0.11+0.5%$21.65$21.65$21.650
$21.54+0.02+0.1%$21.54$21.54$21.540
$21.52+0.25+1.2%$21.52$21.52$21.520
$21.27+0.13+0.6%$21.27$21.27$21.270
$21.14+0.03+0.1%$21.14$21.14$21.140
$21.11+0.26+1.2%$21.11$21.11$21.110
Ticker
NASDAQ:HRCVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Carillon Eagle Growth & Income Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Carillon Eagle Growth & Income Fund.