Stock listing
NASDAQ:HRCAX Harbor Capital Appreciation Fund Administrative Class Mutual Fund
Follow Harbor Capital Appreciation Fund Administrative Class into a list and get an email when it puts out news.
Share price · NASDAQ:HRCAX
$116.59 USD +0.90 (+0.8%)
Close on Nov 3, 2026
- Day range
- $116.59 – $116.59 USDNov 3, 2026
- 52-week range
- $94.33 – $126.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HRCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.59 | +0.90 | +0.8% | $116.59 | $116.59 | $116.59 | 0 | |
| $115.69 | -0.93 | -0.8% | $115.69 | $115.69 | $115.69 | 0 | |
| $116.62 | -3.06 | -2.6% | $116.62 | $116.62 | $116.62 | 0 | |
| $119.68 | -1.09 | -0.9% | $119.68 | $119.68 | $119.68 | 0 | |
| $120.77 | +0.39 | +0.3% | $120.77 | $120.77 | $120.77 | 0 | |
| $120.38 | +1.12 | +0.9% | $120.38 | $120.38 | $120.38 | 0 | |
| $119.26 | +0.83 | +0.7% | $119.26 | $119.26 | $119.26 | 0 | |
| $118.43 | -0.23 | -0.2% | $118.43 | $118.43 | $118.43 | 0 | |
| $118.66 | -2.70 | -2.2% | $118.66 | $118.66 | $118.66 | 0 | |
| $121.36 | +1.16 | +1.0% | $121.36 | $121.36 | $121.36 | 0 | |
| $120.20 | -0.09 | -0.1% | $120.20 | $120.20 | $120.20 | 0 | |
| $120.29 | +1.20 | +1.0% | $120.29 | $120.29 | $120.29 | 0 | |
| $119.09 | -2.64 | -2.2% | $119.09 | $119.09 | $119.09 | 0 | |
| $121.73 | +0.25 | +0.2% | $121.73 | $121.73 | $121.73 | 0 | |
| $121.48 | -2.34 | -1.9% | $121.48 | $121.48 | $121.48 | 0 | |
| $123.82 | +0.01 | 0.0% | $123.82 | $123.82 | $123.82 | 0 | |
| $123.81 | -0.50 | -0.4% | $123.81 | $123.81 | $123.81 | 0 | |
| $124.31 | +1.36 | +1.1% | $124.31 | $124.31 | $124.31 | 0 | |
| $122.95 | -1.32 | -1.1% | $122.95 | $122.95 | $122.95 | 0 | |
| $124.27 | -0.12 | -0.1% | $124.27 | $124.27 | $124.27 | 0 | |
| $124.39 | +1.10 | +0.9% | $124.39 | $124.39 | $124.39 | 0 | |
| $123.29 | +1.27 | +1.0% | $123.29 | $123.29 | $123.29 | 0 | |
| $122.02 | +1.25 | +1.0% | $122.02 | $122.02 | $122.02 | 0 | |
| $120.77 | +0.06 | 0.0% | $120.77 | $120.77 | $120.77 | 0 | |
| $120.71 | -0.11 | -0.1% | $120.71 | $120.71 | $120.71 | 0 | |
| $120.82 | +0.04 | 0.0% | $120.82 | $120.82 | $120.82 | 0 | |
| $120.78 | -1.01 | -0.8% | $120.78 | $120.78 | $120.78 | 0 | |
| $121.79 | +0.62 | +0.5% | $121.79 | $121.79 | $121.79 | 0 | |
| $121.17 | +0.44 | +0.4% | $121.17 | $121.17 | $121.17 | 0 | |
| $120.73 | -1.05 | -0.9% | $120.73 | $120.73 | $120.73 | 0 | |
| $121.78 | +0.21 | +0.2% | $121.78 | $121.78 | $121.78 | 0 | |
| $121.57 | +2.97 | +2.5% | $121.57 | $121.57 | $121.57 | 0 | |
| $118.60 | +0.30 | +0.3% | $118.60 | $118.60 | $118.60 | 0 | |
| $118.30 | +1.68 | +1.4% | $118.30 | $118.30 | $118.30 | 0 | |
| $116.62 | -0.05 | 0.0% | $116.62 | $116.62 | $116.62 | 0 | |
| $116.67 | -0.90 | -0.8% | $116.67 | $116.67 | $116.67 | 0 | |
| $117.57 | -0.19 | -0.2% | $117.57 | $117.57 | $117.57 | 0 | |
| $117.76 | +1.01 | +0.9% | $117.76 | $117.76 | $117.76 | 0 | |
| $116.75 | -0.63 | -0.5% | $116.75 | $116.75 | $116.75 | 0 | |
| $117.38 | -0.56 | -0.5% | $117.38 | $117.38 | $117.38 | 0 | |
| $117.94 | -0.60 | -0.5% | $117.94 | $117.94 | $117.94 | 0 | |
| $118.54 | -0.62 | -0.5% | $118.54 | $118.54 | $118.54 | 0 | |
| $119.16 | +1.81 | +1.5% | $119.16 | $119.16 | $119.16 | 0 | |
| $117.35 | +0.12 | +0.1% | $117.35 | $117.35 | $117.35 | 0 | |
| $117.23 | -1.38 | -1.2% | $117.23 | $117.23 | $117.23 | 0 | |
| $118.61 | -0.24 | -0.2% | $118.61 | $118.61 | $118.61 | 0 | |
| $118.85 | -0.29 | -0.2% | $118.85 | $118.85 | $118.85 | 0 | |
| $119.14 | +1.81 | +1.5% | $119.14 | $119.14 | $119.14 | 0 | |
| $117.33 | -0.29 | -0.2% | $117.33 | $117.33 | $117.33 | 0 | |
| $117.62 | +0.67 | +0.6% | $117.62 | $117.62 | $117.62 | 0 | |
| $116.95 | -0.72 | -0.6% | $116.95 | $116.95 | $116.95 | 0 | |
| $117.67 | +0.76 | +0.7% | $117.67 | $117.67 | $117.67 | 0 | |
| $116.91 | -1.48 | -1.3% | $116.91 | $116.91 | $116.91 | 0 | |
| $118.39 | -0.14 | -0.1% | $118.39 | $118.39 | $118.39 | 0 | |
| $118.53 | -1.06 | -0.9% | $118.53 | $118.53 | $118.53 | 0 | |
| $119.59 | -0.76 | -0.6% | $119.59 | $119.59 | $119.59 | 0 | |
| $120.35 | -0.56 | -0.5% | $120.35 | $120.35 | $120.35 | 0 | |
| $120.91 | +1.03 | +0.9% | $120.91 | $120.91 | $120.91 | 0 | |
| $119.88 | -0.03 | 0.0% | $119.88 | $119.88 | $119.88 | 0 | |
| $119.91 | -0.80 | -0.7% | $119.91 | $119.91 | $119.91 | 0 | |
| $120.71 | +0.34 | +0.3% | $120.71 | $120.71 | $120.71 | 0 | |
| $120.37 | +1.17 | +1.0% | $120.37 | $120.37 | $120.37 | 0 | |
| $119.20 | -0.26 | -0.2% | $119.20 | $119.20 | $119.20 | 0 | |
| $119.46 | -0.21 | -0.2% | $119.46 | $119.46 | $119.46 | 0 | |
| $119.67 | +2.64 | +2.3% | $119.67 | $119.67 | $119.67 | 0 | |
| $117.03 | +2.43 | +2.1% | $117.03 | $117.03 | $117.03 | 0 |
- Ticker
- NASDAQ:HRCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Capital Appreciation Fund Administrative Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Capital Appreciation Fund Administrative Class.