Stock listing
NASDAQ:HRAUX Carillon Eagle Mid Cap Growth Fund Class R-6 Mutual Fund
Follow Carillon Eagle Mid Cap Growth Fund Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:HRAUX
$71.68 USD -0.63 (-0.9%)
Close on Nov 2, 2026
- Day range
- $71.68 – $71.68 USDNov 2, 2026
- 52-week range
- $66.52 – $85.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HRAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.68 | -0.63 | -0.9% | $71.68 | $71.68 | $71.68 | 0 | |
| $72.31 | -2.42 | -3.2% | $72.31 | $72.31 | $72.31 | 0 | |
| $74.73 | +0.54 | +0.7% | $74.73 | $74.73 | $74.73 | 0 | |
| $74.19 | +0.17 | +0.2% | $74.19 | $74.19 | $74.19 | 0 | |
| $74.02 | +0.68 | +0.9% | $74.02 | $74.02 | $74.02 | 0 | |
| $73.34 | +0.94 | +1.3% | $73.34 | $73.34 | $73.34 | 0 | |
| $72.40 | +0.06 | +0.1% | $72.40 | $72.40 | $72.40 | 0 | |
| $72.34 | -2.09 | -2.8% | $72.34 | $72.34 | $72.34 | 0 | |
| $74.43 | +0.75 | +1.0% | $74.43 | $74.43 | $74.43 | 0 | |
| $73.68 | +0.47 | +0.6% | $73.68 | $73.68 | $73.68 | 0 | |
| $73.21 | +0.45 | +0.6% | $73.21 | $73.21 | $73.21 | 0 | |
| $72.76 | -1.86 | -2.5% | $72.76 | $72.76 | $72.76 | 0 | |
| $74.62 | +0.63 | +0.9% | $74.62 | $74.62 | $74.62 | 0 | |
| $73.99 | -1.98 | -2.6% | $73.99 | $73.99 | $73.99 | 0 | |
| $75.97 | -0.17 | -0.2% | $75.97 | $75.97 | $75.97 | 0 | |
| $76.14 | -1.08 | -1.4% | $76.14 | $76.14 | $76.14 | 0 | |
| $77.22 | +1.21 | +1.6% | $77.22 | $77.22 | $77.22 | 0 | |
| $76.01 | -0.21 | -0.3% | $76.01 | $76.01 | $76.01 | 0 | |
| $76.22 | -1.25 | -1.6% | $76.22 | $76.22 | $76.22 | 0 | |
| $77.47 | +0.32 | +0.4% | $77.47 | $77.47 | $77.47 | 0 | |
| $77.15 | +0.78 | +1.0% | $77.15 | $77.15 | $77.15 | 0 | |
| $76.37 | +0.93 | +1.2% | $76.37 | $76.37 | $76.37 | 0 | |
| $75.44 | +0.95 | +1.3% | $75.44 | $75.44 | $75.44 | 0 | |
| $74.49 | -0.19 | -0.3% | $74.49 | $74.49 | $74.49 | 0 | |
| $74.68 | +0.26 | +0.3% | $74.68 | $74.68 | $74.68 | 0 | |
| $74.42 | -0.62 | -0.8% | $74.42 | $74.42 | $74.42 | 0 | |
| $75.04 | +0.14 | +0.2% | $75.04 | $75.04 | $75.04 | 0 | |
| $74.90 | +0.11 | +0.1% | $74.90 | $74.90 | $74.90 | 0 | |
| $74.79 | -0.36 | -0.5% | $74.79 | $74.79 | $74.79 | 0 | |
| $75.15 | +0.07 | +0.1% | $75.15 | $75.15 | $75.15 | 0 | |
| $75.08 | +1.34 | +1.8% | $75.08 | $75.08 | $75.08 | 0 | |
| $73.74 | +0.16 | +0.2% | $73.74 | $73.74 | $73.74 | 0 | |
| $73.58 | +0.62 | +0.8% | $73.58 | $73.58 | $73.58 | 0 | |
| $72.96 | -0.18 | -0.2% | $72.96 | $72.96 | $72.96 | 0 | |
| $73.14 | -0.64 | -0.9% | $73.14 | $73.14 | $73.14 | 0 | |
| $73.78 | -0.89 | -1.2% | $73.78 | $73.78 | $73.78 | 0 | |
| $74.67 | +0.74 | +1.0% | $74.67 | $74.67 | $74.67 | 0 | |
| $73.93 | -0.96 | -1.3% | $73.93 | $73.93 | $73.93 | 0 | |
| $74.89 | -0.67 | -0.9% | $74.89 | $74.89 | $74.89 | 0 | |
| $75.56 | -0.30 | -0.4% | $75.56 | $75.56 | $75.56 | 0 | |
| $75.86 | +0.16 | +0.2% | $75.86 | $75.86 | $75.86 | 0 | |
| $75.70 | +1.18 | +1.6% | $75.70 | $75.70 | $75.70 | 0 | |
| $74.52 | -0.13 | -0.2% | $74.52 | $74.52 | $74.52 | 0 | |
| $74.65 | -1.29 | -1.7% | $74.65 | $74.65 | $74.65 | 0 | |
| $75.94 | -0.54 | -0.7% | $75.94 | $75.94 | $75.94 | 0 | |
| $76.48 | -1.37 | -1.8% | $76.48 | $76.48 | $76.48 | 0 | |
| $77.85 | +0.29 | +0.4% | $77.85 | $77.85 | $77.85 | 0 | |
| $77.56 | +0.15 | +0.2% | $77.56 | $77.56 | $77.56 | 0 | |
| $77.41 | +0.09 | +0.1% | $77.41 | $77.41 | $77.41 | 0 | |
| $77.32 | -1.26 | -1.6% | $77.32 | $77.32 | $77.32 | 0 | |
| $78.58 | +0.61 | +0.8% | $78.58 | $78.58 | $78.58 | 0 | |
| $77.97 | -0.81 | -1.0% | $77.97 | $77.97 | $77.97 | 0 | |
| $78.78 | -0.65 | -0.8% | $78.78 | $78.78 | $78.78 | 0 | |
| $79.43 | -1.86 | -2.3% | $79.43 | $79.43 | $79.43 | 0 | |
| $81.29 | +0.05 | +0.1% | $81.29 | $81.29 | $81.29 | 0 | |
| $81.24 | +0.02 | 0.0% | $81.24 | $81.24 | $81.24 | 0 | |
| $81.22 | +0.51 | +0.6% | $81.22 | $81.22 | $81.22 | 0 | |
| $80.71 | +0.41 | +0.5% | $80.71 | $80.71 | $80.71 | 0 | |
| $80.30 | +0.30 | +0.4% | $80.30 | $80.30 | $80.30 | 0 | |
| $80.00 | +0.18 | +0.2% | $80.00 | $80.00 | $80.00 | 0 | |
| $79.82 | +1.75 | +2.2% | $79.82 | $79.82 | $79.82 | 0 | |
| $78.07 | -0.61 | -0.8% | $78.07 | $78.07 | $78.07 | 0 | |
| $78.68 | -0.74 | -0.9% | $78.68 | $78.68 | $78.68 | 0 | |
| $79.42 | +1.84 | +2.4% | $79.42 | $79.42 | $79.42 | 0 | |
| $77.58 | +1.37 | +1.8% | $77.58 | $77.58 | $77.58 | 0 |
- Ticker
- NASDAQ:HRAUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Eagle Mid Cap Growth Fund Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Eagle Mid Cap Growth Fund Class R-6.