Stock listing
NASDAQ:HRARX Hartford Moderately Aggressive Allocation Fund-R3 Mutual Fund
Follow Hartford Moderately Aggressive Allocation Fund-R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HRARX
$16.14 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $16.14 – $16.14 USDNov 2, 2026
- 52-week range
- $14.32 – $16.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HRARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.14 | -0.02 | -0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.16 | -0.20 | -1.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.34 | +0.04 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.30 | +0.08 | +0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.22 | +0.06 | +0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.16 | -0.05 | -0.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.21 | -0.15 | -0.9% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.36 | +0.06 | +0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.30 | +0.07 | +0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.23 | +0.02 | +0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.21 | -0.13 | -0.8% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.34 | +0.09 | +0.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.25 | -0.16 | -1.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.41 | 0.00 | 0.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.41 | -0.04 | -0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.45 | +0.10 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.35 | -0.07 | -0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.42 | -0.08 | -0.5% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.50 | +0.06 | +0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.44 | +0.08 | +0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.36 | +0.11 | +0.7% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.25 | -0.01 | -0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.26 | -0.07 | -0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.33 | -0.01 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.34 | -0.12 | -0.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.46 | +0.09 | +0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.37 | -0.03 | -0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.40 | -0.18 | -1.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.57 | +0.20 | +1.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.37 | -0.02 | -0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.39 | +0.17 | +1.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.22 | -0.06 | -0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.28 | -0.09 | -0.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.37 | -0.09 | -0.5% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.46 | +0.10 | +0.6% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.36 | -0.12 | -0.7% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.48 | -0.10 | -0.6% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.58 | -0.07 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.65 | +0.15 | +0.9% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.50 | +0.07 | +0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.43 | -0.11 | -0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.54 | -0.06 | -0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.60 | -0.07 | -0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.67 | +0.04 | +0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.63 | +0.07 | +0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.56 | -0.06 | -0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.62 | +0.08 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.54 | -0.10 | -0.6% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.64 | +0.03 | +0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.61 | -0.16 | -1.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.77 | -0.04 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.81 | -0.01 | -0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.82 | +0.10 | +0.6% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.72 | +0.05 | +0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.67 | -0.02 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.69 | -0.04 | -0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.73 | +0.12 | +0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.61 | -0.04 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.65 | -0.02 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.67 | +0.24 | +1.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.43 | +0.16 | +1.0% | $16.43 | $16.43 | $16.43 | 0 |
- Ticker
- NASDAQ:HRARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Moderately Aggressive Allocation Fund-R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Moderately Aggressive Allocation Fund-R3.