Stock listing
NASDAQ:HRAIX Hartford Moderately Aggressive Allocation Fund-I Mutual Fund
Follow Hartford Moderately Aggressive Allocation Fund-I into a list and get an email when it puts out news.
Share price · NASDAQ:HRAIX
$16.62 USD -0.21 (-1.2%)
Close on Oct 30, 2026
- Day range
- $16.62 – $16.62 USDOct 30, 2026
- 52-week range
- $14.68 – $17.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HRAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.62 | -0.21 | -1.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.83 | +0.01 | +0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.82 | +0.05 | +0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.77 | +0.08 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.69 | +0.06 | +0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.63 | -0.05 | -0.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.68 | -0.15 | -0.9% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.83 | +0.07 | +0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.76 | +0.07 | +0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.69 | +0.02 | +0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.67 | -0.13 | -0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.80 | +0.09 | +0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.71 | -0.17 | -1.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.88 | 0.00 | 0.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.88 | -0.04 | -0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.92 | +0.10 | +0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.82 | -0.07 | -0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.89 | -0.08 | -0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.97 | +0.06 | +0.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.91 | +0.09 | +0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.82 | +0.10 | +0.6% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | -0.07 | -0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.79 | -0.02 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.81 | -0.11 | -0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.92 | +0.09 | +0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.83 | -0.03 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.86 | -0.19 | -1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.05 | +0.01 | +0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.04 | +0.21 | +1.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.83 | -0.03 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.86 | +0.18 | +1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.68 | -0.06 | -0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.74 | -0.09 | -0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.83 | -0.10 | -0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.93 | +0.11 | +0.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.82 | -0.13 | -0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.95 | -0.10 | -0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.05 | -0.07 | -0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.12 | 0.00 | 0.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.12 | +0.16 | +0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.96 | +0.07 | +0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.89 | -0.11 | -0.6% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.00 | -0.06 | -0.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.06 | -0.08 | -0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.14 | +0.05 | +0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | +0.07 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.02 | -0.06 | -0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.08 | +0.08 | +0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.00 | -0.10 | -0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.10 | +0.03 | +0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.07 | -0.16 | -0.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.23 | -0.04 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.27 | -0.01 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.28 | +0.09 | +0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.19 | +0.06 | +0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.13 | -0.02 | -0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.15 | -0.04 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.19 | +0.13 | +0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.06 | -0.05 | -0.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.11 | -0.02 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.13 | +0.25 | +1.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.88 | +0.16 | +1.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.72 | +0.07 | +0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.65 | +0.25 | +1.5% | $16.65 | $16.65 | $16.65 | 0 |
- Ticker
- NASDAQ:HRAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Moderately Aggressive Allocation Fund-I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Moderately Aggressive Allocation Fund-I.