Stock listing
NASDAQ:HQITX Hartford Equity Income Fund CL R5 Mutual Fund
Follow Hartford Equity Income Fund CL R5 into a list and get an email when it puts out news.
Share price · NASDAQ:HQITX
$23.05 USD -0.21 (-0.9%)
Close on Nov 5, 2026
- Day range
- $23.05 – $23.05 USDNov 5, 2026
- 52-week range
- $20.23 – $23.44 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:HQITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.05 | -0.21 | -0.9% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.26 | -0.10 | -0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.36 | +0.05 | +0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.31 | -0.13 | -0.6% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.44 | +0.30 | +1.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.14 | -0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.15 | +0.02 | +0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.13 | +0.11 | +0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.02 | -0.07 | -0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.09 | +0.19 | +0.8% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.90 | +0.02 | +0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.88 | +0.25 | +1.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.63 | -0.14 | -0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.77 | +0.09 | +0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.68 | +0.20 | +0.9% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.48 | -0.06 | -0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.54 | -0.02 | -0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.56 | +0.12 | +0.5% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.44 | +0.18 | +0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.26 | +0.09 | +0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.17 | -0.10 | -0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.27 | +0.16 | +0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.11 | +0.14 | +0.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.97 | +0.12 | +0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.85 | 0.00 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.85 | -0.14 | -0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.99 | -0.06 | -0.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.05 | -0.20 | -0.9% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.25 | +0.16 | +0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.09 | -0.12 | -0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.21 | -0.15 | -0.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.36 | -0.04 | -0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.40 | +0.11 | +0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.29 | -0.08 | -0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.37 | +0.13 | +0.6% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.24 | -0.20 | -0.9% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.44 | -0.15 | -0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.59 | -0.02 | -0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.61 | +0.15 | +0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.46 | -0.14 | -0.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.60 | -0.16 | -0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.76 | -0.19 | -0.8% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.95 | -0.14 | -0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.09 | +0.22 | +1.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.87 | +0.06 | +0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.81 | -0.08 | -0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.89 | -0.11 | -0.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.00 | -0.01 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.01 | -0.09 | -0.4% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.10 | +0.06 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.04 | -0.11 | -0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.15 | +0.03 | +0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.12 | +0.09 | +0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.03 | -0.14 | -0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.17 | +0.16 | +0.7% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.01 | +0.01 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.00 | -0.26 | -1.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.26 | +0.03 | +0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.23 | +0.12 | +0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.11 | -0.01 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | +0.05 | +0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.07 | 0.00 | 0.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.07 | +0.05 | +0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.02 | -0.03 | -0.1% | $23.02 | $23.02 | $23.02 | 0 |
- Ticker
- NASDAQ:HQITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Equity Income Fund CL R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Equity Income Fund CL R5.