Stock listing
NASDAQ:HQIRX Hartford Equity Income Fund CL R3 Mutual Fund
Follow Hartford Equity Income Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HQIRX
$22.67 USD -0.11 (-0.5%)
Close on Nov 6, 2026
- Day range
- $22.67 – $22.67 USDNov 6, 2026
- 52-week range
- $20.01 – $23.17 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HQIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.67 | -0.11 | -0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.78 | -0.21 | -0.9% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.99 | -0.10 | -0.4% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.09 | +0.05 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.04 | -0.13 | -0.6% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.17 | +0.30 | +1.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.87 | -0.02 | -0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.89 | +0.02 | +0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.87 | +0.11 | +0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.76 | -0.07 | -0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.83 | +0.19 | +0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.64 | +0.02 | +0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.62 | +0.25 | +1.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.37 | -0.14 | -0.6% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.51 | +0.09 | +0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.42 | +0.20 | +0.9% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.22 | -0.07 | -0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.29 | -0.02 | -0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.31 | +0.12 | +0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.19 | +0.18 | +0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.01 | +0.09 | +0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.92 | -0.10 | -0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.02 | +0.15 | +0.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.87 | +0.14 | +0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.73 | +0.12 | +0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.61 | 0.00 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.61 | -0.14 | -0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.75 | -0.05 | -0.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.80 | -0.18 | -0.8% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.98 | +0.16 | +0.7% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.82 | -0.12 | -0.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.94 | -0.14 | -0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.08 | -0.04 | -0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.12 | +0.11 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.01 | -0.08 | -0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.09 | +0.12 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.97 | -0.20 | -0.9% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.17 | -0.15 | -0.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.32 | -0.02 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.34 | +0.15 | +0.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.19 | -0.13 | -0.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.32 | -0.16 | -0.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.48 | -0.19 | -0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.67 | -0.14 | -0.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.81 | +0.21 | +0.9% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.60 | +0.06 | +0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.54 | -0.07 | -0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.61 | -0.11 | -0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.72 | -0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.73 | -0.09 | -0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.82 | +0.05 | +0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.77 | -0.10 | -0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.87 | +0.03 | +0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.84 | +0.08 | +0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.76 | -0.14 | -0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.90 | +0.16 | +0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.74 | +0.01 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.73 | -0.26 | -1.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.99 | +0.03 | +0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.96 | +0.12 | +0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.84 | -0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | +0.05 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | +0.04 | +0.2% | $22.80 | $22.80 | $22.80 | 0 |
- Ticker
- NASDAQ:HQIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Equity Income Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Equity Income Fund CL R3.