Stock listing
NASDAQ:HQICX The Hartford Equity Income Fund Mutual Fund
Follow The Hartford Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HQICX
$22.75 USD -0.10 (-0.4%)
Close on Nov 3, 2026
- Day range
- $22.75 – $22.75 USDNov 3, 2026
- 52-week range
- $19.80 – $22.93 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HQICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.75 | -0.10 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.85 | +0.05 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.80 | -0.13 | -0.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.93 | +0.29 | +1.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.64 | -0.01 | 0.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.65 | +0.02 | +0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.63 | +0.11 | +0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.52 | -0.07 | -0.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.59 | +0.18 | +0.8% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.41 | +0.03 | +0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.38 | +0.24 | +1.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.14 | -0.14 | -0.6% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.28 | +0.09 | +0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.19 | +0.20 | +0.9% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.99 | -0.07 | -0.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.06 | -0.02 | -0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.08 | +0.12 | +0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.96 | +0.18 | +0.8% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.78 | +0.08 | +0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.70 | -0.09 | -0.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.79 | +0.15 | +0.7% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.64 | +0.13 | +0.6% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.51 | +0.12 | +0.6% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.39 | -0.14 | -0.7% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.53 | -0.05 | -0.2% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.58 | -0.15 | -0.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.73 | +0.16 | +0.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.57 | -0.12 | -0.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.69 | -0.15 | -0.7% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.84 | -0.04 | -0.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.88 | +0.11 | +0.5% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.77 | -0.08 | -0.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.85 | +0.13 | +0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.72 | -0.20 | -0.9% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.92 | -0.15 | -0.7% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.07 | -0.02 | -0.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.09 | +0.15 | +0.7% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.94 | -0.14 | -0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.08 | -0.16 | -0.7% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.24 | -0.19 | -0.8% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.43 | -0.13 | -0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.56 | +0.21 | +0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.35 | +0.06 | +0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.29 | -0.07 | -0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.36 | -0.11 | -0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.47 | -0.02 | -0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.49 | -0.08 | -0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.57 | +0.05 | +0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.52 | -0.10 | -0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.62 | +0.03 | +0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.59 | +0.08 | +0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.51 | -0.14 | -0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.65 | +0.16 | +0.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.49 | 0.00 | 0.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.49 | -0.25 | -1.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.74 | +0.02 | +0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.72 | +0.13 | +0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.59 | -0.02 | -0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.61 | 0.00 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.61 | +0.05 | +0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.56 | +0.07 | +0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.49 | -0.02 | -0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.51 | -0.03 | -0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.54 | +0.24 | +1.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.30 | +0.18 | +0.8% | $22.30 | $22.30 | $22.30 | 0 |
- Ticker
- NASDAQ:HQICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Equity Income Fund.