Stock listing
NASDAQ:HQIAX The Hartford Equity Income Fund Mutual Fund
Follow The Hartford Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HQIAX
$22.90 USD -0.10 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $22.90 – $22.90 USDNov 3, 2026
- 52-week range
- $19.92 – $23.30 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HQIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.90 | -0.10 | -0.4% | $22.90 | $22.90 | $22.90 | — | |
| $23.00 | +0.05 | +0.2% | $23.00 | $23.00 | $23.00 | — | |
| $22.95 | -0.13 | -0.6% | $22.95 | $22.95 | $22.95 | — | |
| $23.08 | +0.30 | +1.3% | $23.08 | $23.08 | $23.08 | — | |
| $22.78 | -0.02 | -0.1% | $22.78 | $22.78 | $22.78 | — | |
| $22.80 | +0.02 | +0.1% | $22.80 | $22.80 | $22.80 | — | |
| $22.78 | +0.11 | +0.5% | $22.78 | $22.78 | $22.78 | — | |
| $22.67 | -0.07 | -0.3% | $22.67 | $22.67 | $22.67 | — | |
| $22.74 | +0.19 | +0.8% | $22.74 | $22.74 | $22.74 | — | |
| $22.55 | +0.02 | +0.1% | $22.55 | $22.55 | $22.55 | — | |
| $22.53 | +0.25 | +1.1% | $22.53 | $22.53 | $22.53 | — | |
| $22.28 | -0.14 | -0.6% | $22.28 | $22.28 | $22.28 | — | |
| $22.42 | +0.09 | +0.4% | $22.42 | $22.42 | $22.42 | — | |
| $22.33 | +0.20 | +0.9% | $22.33 | $22.33 | $22.33 | — | |
| $22.13 | -0.07 | -0.3% | $22.13 | $22.13 | $22.13 | — | |
| $22.20 | -0.02 | -0.1% | $22.20 | $22.20 | $22.20 | — | |
| $22.22 | +0.12 | +0.5% | $22.22 | $22.22 | $22.22 | — | |
| $22.10 | +0.18 | +0.8% | $22.10 | $22.10 | $22.10 | — | |
| $21.92 | +0.09 | +0.4% | $21.92 | $21.92 | $21.92 | — | |
| $21.83 | -0.10 | -0.5% | $21.83 | $21.83 | $21.83 | — | |
| $21.93 | +0.15 | +0.7% | $21.93 | $21.93 | $21.93 | — | |
| $21.78 | +0.14 | +0.6% | $21.78 | $21.78 | $21.78 | — | |
| $21.64 | +0.12 | +0.6% | $21.64 | $21.64 | $21.64 | — | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | — | |
| $21.52 | -0.14 | -0.6% | $21.52 | $21.52 | $21.52 | — | |
| $21.66 | -0.05 | -0.2% | $21.66 | $21.66 | $21.66 | — | |
| $21.71 | -0.19 | -0.9% | $21.71 | $21.71 | $21.71 | — | |
| $21.90 | +0.15 | +0.7% | $21.90 | $21.90 | $21.90 | — | |
| $21.75 | -0.11 | -0.5% | $21.75 | $21.75 | $21.75 | — | |
| $21.86 | -0.15 | -0.7% | $21.86 | $21.86 | $21.86 | — | |
| $22.01 | -0.04 | -0.2% | $22.01 | $22.01 | $22.01 | — | |
| $22.05 | +0.11 | +0.5% | $22.05 | $22.05 | $22.05 | — | |
| $21.94 | -0.08 | -0.4% | $21.94 | $21.94 | $21.94 | — | |
| $22.02 | +0.13 | +0.6% | $22.02 | $22.02 | $22.02 | — | |
| $21.89 | -0.20 | -0.9% | $21.89 | $21.89 | $21.89 | — | |
| $22.09 | -0.15 | -0.7% | $22.09 | $22.09 | $22.09 | — | |
| $22.24 | -0.02 | -0.1% | $22.24 | $22.24 | $22.24 | — | |
| $22.26 | +0.15 | +0.7% | $22.26 | $22.26 | $22.26 | — | |
| $22.11 | -0.14 | -0.6% | $22.11 | $22.11 | $22.11 | — | |
| $22.25 | -0.16 | -0.7% | $22.25 | $22.25 | $22.25 | — | |
| $22.41 | -0.19 | -0.8% | $22.41 | $22.41 | $22.41 | — | |
| $22.60 | -0.13 | -0.6% | $22.60 | $22.60 | $22.60 | — | |
| $22.73 | +0.21 | +0.9% | $22.73 | $22.73 | $22.73 | — | |
| $22.52 | +0.06 | +0.3% | $22.52 | $22.52 | $22.52 | — | |
| $22.46 | -0.07 | -0.3% | $22.46 | $22.46 | $22.46 | — | |
| $22.53 | -0.11 | -0.5% | $22.53 | $22.53 | $22.53 | — | |
| $22.64 | -0.01 | 0.0% | $22.64 | $22.64 | $22.64 | — | |
| $22.65 | -0.09 | -0.4% | $22.65 | $22.65 | $22.65 | — | |
| $22.74 | +0.06 | +0.3% | $22.74 | $22.74 | $22.74 | — | |
| $22.68 | -0.11 | -0.5% | $22.68 | $22.68 | $22.68 | — | |
| $22.79 | +0.03 | +0.1% | $22.79 | $22.79 | $22.79 | — | |
| $22.76 | +0.08 | +0.4% | $22.76 | $22.76 | $22.76 | — | |
| $22.68 | -0.14 | -0.6% | $22.68 | $22.68 | $22.68 | — | |
| $22.82 | +0.17 | +0.8% | $22.82 | $22.82 | $22.82 | — | |
| $22.65 | 0.00 | 0.0% | $22.65 | $22.65 | $22.65 | — | |
| $22.65 | -0.25 | -1.1% | $22.65 | $22.65 | $22.65 | — | |
| $22.90 | +0.02 | +0.1% | $22.90 | $22.90 | $22.90 | — | |
| $22.88 | +0.13 | +0.6% | $22.88 | $22.88 | $22.88 | — | |
| $22.75 | -0.02 | -0.1% | $22.75 | $22.75 | $22.75 | — | |
| $22.77 | 0.00 | 0.0% | $22.77 | $22.77 | $22.77 | — | |
| $22.77 | +0.05 | +0.2% | $22.77 | $22.77 | $22.77 | — | |
| $22.72 | +0.07 | +0.3% | $22.72 | $22.72 | $22.72 | — | |
| $22.65 | -0.02 | -0.1% | $22.65 | $22.65 | $22.65 | — | |
| $22.67 | -0.02 | -0.1% | $22.67 | $22.67 | $22.67 | — | |
| $22.69 | +0.23 | +1.0% | $22.69 | $22.69 | $22.69 | — | |
| $22.46 | +0.19 | +0.9% | $22.46 | $22.46 | $22.46 | — |
- Ticker
- NASDAQ:HQIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Equity Income Fund.