Stock listing

NASDAQ:HQGO Hartford US Quality Growth ETF Stock

Follow Hartford US Quality Growth ETF into a list and get an email when it puts out news.

Share price · NASDAQ:HQGO

$66.03 USD -1.33 (-2.0%)

Close on Oct 30, 2026

Past year +9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $66.03 – $66.03 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $55.01 – $68.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $48,896 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HQGO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$66.03	-1.332	-2.0%	$66.03	$66.03	$66.03	100
Thu, Oct 29	$67.36	-0.47	-0.7%	$67.33	$67.44	$67.33	25,300
Wed, Oct 28	$67.83	+0.16	+0.2%	$67.83	$67.83	$67.83	100
Tue, Oct 27	$67.67	+0.327	+0.5%	$67.67	$67.67	$67.67	100
Mon, Oct 26	$67.35	+0.417	+0.6%	$67.35	$67.35	$67.35	100
Fri, Oct 23	$66.93	-0.447	-0.7%	$66.93	$66.93	$66.93	100
Thu, Oct 22	$67.38	-0.845	-1.2%	$67.38	$67.38	$67.38	100
Wed, Oct 21	$68.22	+0.444	+0.7%	$67.85	$68.22	$67.85	100
Tue, Oct 20	$67.78	+0.394	+0.6%	$67.78	$67.78	$67.78	100
Mon, Oct 19	$67.38	+0.527	+0.8%	$67.38	$67.38	$67.38	100
Fri, Oct 16	$66.86	-1.202	-1.8%	$66.86	$66.86	$66.86	100
Thu, Oct 15	$68.06	+0.577	+0.9%	$68.06	$68.06	$68.06	100
Wed, Oct 14	$67.48	-0.754	-1.1%	$67.48	$67.48	$67.48	100
Tue, Oct 13	$68.24	-0.137	-0.2%	$68.24	$68.24	$68.24	100
Mon, Oct 12	$68.37	-0.196	-0.3%	$68.37	$68.37	$68.37	100
Fri, Oct 9	$68.57	+0.501	+0.7%	$68.46	$68.57	$68.46	1,500
Thu, Oct 8	$68.07	-0.225	-0.3%	$68.00	$68.07	$67.95	2,100
Wed, Oct 7	$68.29	-0.07	-0.1%	$68.46	$68.46	$68.18	1,900
Tue, Oct 6	$68.36	+0.241	+0.4%	$68.58	$68.58	$68.32	4,000
Mon, Oct 5	$68.12	+0.467	+0.7%	$68.09	$68.12	$68.09	1,500
Fri, Oct 2	$67.65	+0.341	+0.5%	$67.61	$67.65	$67.61	500
Thu, Oct 1	$67.31	+0.16	+0.2%	$67.31	$67.31	$67.31	100
Wed, Sep 30	$67.15	+0.017	0.0%	$67.15	$67.15	$67.15	100
Tue, Sep 29	$67.14	-0.114	-0.2%	$67.10	$67.14	$67.10	1,600
Mon, Sep 28	$67.25	-0.55	-0.8%	$67.25	$67.25	$67.25	100
Fri, Sep 25	$67.80	+0.183	+0.3%	$67.50	$67.80	$67.50	100
Thu, Sep 24	$67.62	+0.061	+0.1%	$67.62	$67.62	$67.62	100
Wed, Sep 23	$67.56	-0.559	-0.8%	$67.57	$67.57	$67.56	100
Tue, Sep 22	$68.12	+0.113	+0.2%	$68.12	$68.12	$68.12	200
Mon, Sep 21	$68.00	+1.19	+1.8%	$68.00	$68.00	$68.00	100
Fri, Sep 18	$66.81	+0.076	+0.1%	$66.81	$66.81	$66.81	100
Thu, Sep 17	$66.74	+0.806	+1.2%	$66.74	$66.74	$66.74	100
Wed, Sep 16	$65.93	-0.193	-0.3%	$65.93	$65.93	$65.93	100
Tue, Sep 15	$66.12	-0.412	-0.6%	$66.03	$66.14	$66.03	1,600
Mon, Sep 14	$66.54	+0.033	0.0%	$66.54	$66.54	$66.54	100
Fri, Sep 11	$66.50	+0.584	+0.9%	$66.50	$66.50	$66.50	100
Thu, Sep 10	$65.92	-0.434	-0.7%	$65.92	$65.92	$65.92	100
Wed, Sep 9	$66.35	-0.271	-0.4%	$66.35	$66.35	$66.35	100
Tue, Sep 8	$66.62	-0.543	-0.8%	$66.62	$66.62	$66.62	100
Fri, Sep 4	$67.17	-0.385	-0.6%	$67.17	$67.17	$67.17	100
Thu, Sep 3	$67.55	+0.676	+1.0%	$67.55	$67.55	$67.55	100
Wed, Sep 2	$66.88	+0.153	+0.2%	$66.88	$66.88	$66.88	100
Tue, Sep 1	$66.72	-0.718	-1.1%	$66.72	$66.72	$66.72	100
Mon, Aug 31	$67.44	-0.218	-0.3%	$67.44	$67.44	$67.44	100
Fri, Aug 28	$67.66	-0.176	-0.3%	$67.66	$67.66	$67.66	100
Thu, Aug 27	$67.83	+0.68	+1.0%	$67.87	$67.87	$67.82	500
Wed, Aug 26	$67.15	+0.041	+0.1%	$67.12	$67.15	$67.12	500
Tue, Aug 25	$67.11	+0.106	+0.2%	$67.10	$67.14	$67.00	1,000
Mon, Aug 24	$67.01	-0.175	-0.3%	$67.01	$67.01	$67.01	100
Fri, Aug 21	$67.18	+0.36	+0.5%	$67.22	$67.22	$67.18	100
Thu, Aug 20	$66.82	-0.70	-1.0%	$66.82	$66.82	$66.82	100
Wed, Aug 19	$67.52	+0.252	+0.4%	$67.52	$67.52	$67.52	100
Tue, Aug 18	$67.27	-0.338	-0.5%	$67.27	$67.27	$67.27	100
Mon, Aug 17	$67.61	-0.449	-0.7%	$67.61	$67.61	$67.61	100
Fri, Aug 14	$68.06	-0.399	-0.6%	$68.06	$68.06	$68.06	100
Thu, Aug 13	$68.46	+0.702	+1.0%	$68.46	$68.46	$68.46	100
Wed, Aug 12	$67.75	-0.052	-0.1%	$67.75	$67.75	$67.75	100
Tue, Aug 11	$67.81	-0.34	-0.5%	$67.81	$67.81	$67.81	100
Mon, Aug 10	$68.15	+0.159	+0.2%	$68.15	$68.15	$68.15	100
Fri, Aug 7	$67.99	+0.775	+1.2%	$67.99	$67.99	$67.99	100
Thu, Aug 6	$67.21	-0.463	-0.7%	$67.12	$67.21	$67.12	100
Wed, Aug 5	$67.68	-0.211	-0.3%	$67.68	$67.68	$67.68	100
Tue, Aug 4	$67.89	+1.321	+2.0%	$67.89	$67.89	$67.89	100
Mon, Aug 3	$66.57	+0.911	+1.4%	$66.24	$66.66	$66.24	400
Fri, Jul 31	$65.65	+0.715	+1.1%	$65.65	$65.65	$65.65	100
Thu, Jul 30	$64.94	+0.581	+0.9%	$64.94	$64.94	$64.94	100

Ticker: NASDAQ:HQGO
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Hartford US Quality Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)