Stock listing
NASDAQ:HQDG Raub Brock Dividend Growth ETF Stock
Follow Raub Brock Dividend Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HQDG
$25.58 USD +0.24 (+1.0%)
Close on Nov 3, 2026
- Day range
- $25.58 – $25.69 USDNov 3, 2026
- Volume
- 1,229 sharesNov 3, 2026
- Traded on an average day
- $38,096 USDMedian day 400 shares · last 3 months, Sep 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 4, 2026 – Nov 3, 2026 · NASDAQ:HQDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.58 | +0.242 | +1.0% | $25.66 | $25.69 | $25.58 | 1,229 | |
| $25.34 | +0.03 | +0.1% | $25.57 | $25.57 | $25.34 | 2,127 | |
| $25.31 | -0.43 | -1.7% | $25.29 | $25.31 | $25.29 | 100 | |
| $25.74 | +0.37 | +1.5% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.37 | +0.14 | +0.6% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.23 | +0.16 | +0.6% | $25.11 | $25.23 | $25.11 | 800 | |
| $25.07 | +0.23 | +0.9% | $25.09 | $25.10 | $25.07 | 200 | |
| $24.84 | -0.14 | -0.6% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.98 | -0.27 | -1.1% | $24.95 | $24.98 | $24.95 | 5,100 | |
| $25.25 | +0.11 | +0.4% | $25.23 | $25.25 | $25.23 | 4,200 | |
| $25.14 | +0.07 | +0.3% | $25.16 | $25.18 | $25.14 | 5,700 | |
| $25.07 | +0.03 | +0.1% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.04 | -0.19 | -0.8% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.23 | +0.29 | +1.2% | $25.22 | $25.23 | $25.14 | 17,900 | |
| $24.94 | -0.27 | -1.1% | $24.94 | $24.94 | $24.94 | 100 | |
| $25.21 | +0.03 | +0.1% | $25.18 | $25.23 | $25.18 | 500 | |
| $25.18 | -0.01 | 0.0% | $25.25 | $25.25 | $25.18 | 600 | |
| $25.19 | +0.19 | +0.8% | $25.10 | $25.19 | $25.08 | 2,700 | |
| $25.00 | -0.12 | -0.5% | $25.03 | $25.03 | $25.00 | 100 | |
| $25.12 | -0.19 | -0.8% | $25.15 | $25.15 | $25.12 | 300 | |
| $25.31 | +0.18 | +0.7% | $25.29 | $25.40 | $25.29 | 2,200 | |
| $25.13 | +0.22 | +0.9% | $25.13 | $25.13 | $25.13 | 100 | |
| $24.91 | +0.22 | +0.9% | $24.89 | $24.91 | $24.87 | 3,300 | |
| $24.69 | +0.09 | +0.4% | $24.52 | $24.69 | $24.52 | 1,200 | |
| $24.60 | -0.14 | -0.6% | $24.73 | $24.73 | $24.60 | 100 | |
| $24.74 | +0.07 | +0.3% | $24.75 | $24.76 | $24.66 | 1,600 | |
| $24.67 | -0.09 | -0.4% | $24.68 | $24.68 | $24.67 | 100 | |
| $24.76 | +0.16 | +0.7% | $24.64 | $24.76 | $24.64 | 500 | |
| $24.60 | -0.09 | -0.4% | $24.56 | $24.60 | $24.56 | 400 | |
| $24.69 | -0.08 | -0.3% | $24.75 | $24.75 | $24.69 | 400 | |
| $24.77 | +0.11 | +0.4% | $24.68 | $24.77 | $24.64 | 1,300 | |
| $24.66 | +0.30 | +1.2% | $24.50 | $24.66 | $24.50 | 300 | |
| $24.36 | +0.12 | +0.5% | $24.26 | $24.36 | $24.26 | 300 | |
| $24.24 | +0.28 | +1.2% | $24.16 | $24.24 | $24.16 | 200 | |
| $23.96 | -0.09 | -0.4% | $23.96 | $23.96 | $23.96 | 700 | |
| $24.05 | -0.28 | -1.2% | $24.07 | $24.08 | $24.05 | 1,000 | |
| $24.33 | -0.20 | -0.8% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.53 | +0.26 | +1.1% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.27 | -0.24 | -1.0% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.51 | -0.27 | -1.1% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.78 | -0.21 | -0.8% | $24.88 | $24.92 | $24.78 | 5,600 | |
| $24.99 | — | — | $25.00 | $25.02 | $24.95 | 2,000 |
- Ticker
- NASDAQ:HQDG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Raub Brock Dividend Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Raub Brock Dividend Growth ETF.