Stock listing
NASDAQ:HPK HighPeak Energy, Inc. Stock
Home listing (NASDAQ) of HighPeak Energy, Inc.
Follow HighPeak Energy, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HPK
$10.19 USD -0.26 (-2.5%)
Close on Oct 30, 2026
- Day range
- $10.17 – $10.61 USDOct 30, 2026
- Volume
- 671,669 sharesOct 30, 2026
- Market cap
- $1.29B USDAt the close on Oct 30, 2026 · price × 126.5M shares outstanding
- 52-week range
- $3.85 – $12.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.88M USDMedian day 424,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HPK · Home | $10.19 USD | -0.26 (-2.5%) | 671,669 | $10.55 | $10.61 | $10.17 | $10.45 | Close on Oct 30, 2026 |
| Frankfurt:58R | €8.95 EUR | -0.70 (-7.3%) | — | €9.15 | €9.20 | €8.95 | €9.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HPK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.19 | -0.26 | -2.5% | $10.55 | $10.61 | $10.17 | 671,669 | |
| $10.45 | -0.53 | -4.8% | $10.94 | $10.97 | $10.39 | 477,517 | |
| $10.98 | +0.29 | +2.7% | $10.76 | $11.09 | $10.62 | 531,668 | |
| $10.69 | -0.70 | -6.1% | $11.20 | $11.39 | $10.65 | 731,907 | |
| $11.39 | -0.18 | -1.6% | $11.57 | $12.03 | $11.37 | 705,630 | |
| $11.57 | +0.36 | +3.2% | $11.38 | $11.92 | $11.25 | 540,300 | |
| $11.21 | -0.05 | -0.4% | $11.36 | $11.36 | $10.64 | 537,773 | |
| $11.26 | +0.27 | +2.5% | $10.87 | $11.36 | $10.71 | 536,261 | |
| $10.99 | -0.40 | -3.5% | $11.53 | $11.59 | $10.70 | 764,949 | |
| $11.39 | +0.84 | +8.0% | $10.63 | $11.46 | $10.42 | 1,124,090 | |
| $10.55 | +0.60 | +6.0% | $10.14 | $10.83 | $10.04 | 1,010,600 | |
| $9.95 | +0.04 | +0.4% | $9.96 | $10.15 | $9.58 | 545,100 | |
| $9.91 | -0.20 | -2.0% | $10.20 | $10.41 | $9.855 | 713,900 | |
| $10.11 | +0.40 | +4.1% | $9.86 | $10.57 | $9.72 | 1,274,100 | |
| $9.71 | +0.16 | +1.7% | $9.66 | $9.81 | $9.47 | 511,900 | |
| $9.55 | +0.82 | +9.4% | $8.70 | $9.68 | $8.70 | 739,600 | |
| $8.73 | +0.21 | +2.5% | $8.69 | $8.855 | $8.59 | 919,600 | |
| $8.52 | +0.30 | +3.6% | $8.37 | $8.57 | $8.14 | 634,400 | |
| $8.22 | +0.13 | +1.6% | $8.15 | $8.42 | $7.83 | 641,700 | |
| $8.09 | +0.24 | +3.1% | $7.96 | $8.28 | $7.78 | 333,600 | |
| $7.85 | -0.09 | -1.1% | $7.79 | $8.005 | $7.71 | 286,500 | |
| $7.94 | -0.22 | -2.7% | $8.15 | $8.22 | $7.77 | 387,700 | |
| $8.16 | +0.37 | +4.7% | $7.82 | $8.21 | $7.71 | 625,200 | |
| $7.79 | +0.20 | +2.6% | $7.505 | $7.81 | $7.34 | 599,400 | |
| $7.59 | +0.03 | +0.4% | $7.69 | $7.84 | $7.57 | 415,700 | |
| $7.56 | -0.09 | -1.2% | $7.57 | $7.74 | $7.50 | 386,600 | |
| $7.65 | -0.24 | -3.0% | $8.01 | $8.15 | $7.63 | 1,123,600 | |
| $7.89 | +0.10 | +1.3% | $7.79 | $7.98 | $7.555 | 358,700 | |
| $7.79 | -0.16 | -2.0% | $7.75 | $8.04 | $7.61 | 288,800 | |
| $7.95 | -0.38 | -4.6% | $8.11 | $8.14 | $7.90 | 340,800 | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.37 | $8.12 | 826,200 | |
| $8.34 | +0.47 | +6.0% | $7.75 | $8.99 | $7.60 | 2,451,300 | |
| $7.87 | -0.77 | -8.9% | $8.38 | $8.44 | $7.82 | 318,200 | |
| $8.64 | +0.26 | +3.1% | $8.38 | $8.80 | $8.38 | 400,600 | |
| $8.38 | -0.09 | -1.1% | $8.65 | $8.78 | $8.25 | 349,000 | |
| $8.47 | -0.11 | -1.3% | $8.45 | $8.665 | $8.26 | 322,300 | |
| $8.58 | +0.37 | +4.5% | $8.50 | $8.70 | $8.09 | 866,400 | |
| $8.21 | +0.06 | +0.7% | $8.36 | $8.47 | $8.19 | 290,500 | |
| $8.15 | +0.10 | +1.2% | $8.26 | $8.426 | $8.10 | 230,700 | |
| $8.05 | -0.24 | -2.9% | $8.14 | $8.14 | $7.88 | 173,000 | |
| $8.29 | +0.15 | +1.8% | $8.19 | $8.29 | $8.08 | 376,100 | |
| $8.14 | +0.03 | +0.4% | $7.97 | $8.44 | $7.84 | 361,600 | |
| $8.11 | -0.08 | -1.0% | $8.35 | $8.365 | $8.05 | 388,300 | |
| $8.19 | +0.09 | +1.1% | $8.36 | $8.47 | $7.97 | 266,500 | |
| $8.10 | +0.10 | +1.2% | $7.97 | $8.125 | $7.91 | 227,000 | |
| $8.00 | +0.24 | +3.1% | $7.835 | $8.105 | $7.615 | 247,200 | |
| $7.76 | -0.11 | -1.4% | $7.79 | $8.00 | $7.57 | 293,300 | |
| $7.87 | -0.26 | -3.2% | $7.91 | $8.07 | $7.85 | 255,300 | |
| $8.13 | -0.19 | -2.3% | $8.23 | $8.23 | $7.886 | 320,100 | |
| $8.32 | +0.01 | +0.1% | $8.39 | $8.50 | $8.16 | 346,200 | |
| $8.31 | +0.15 | +1.8% | $8.49 | $8.63 | $8.22 | 383,200 | |
| $8.16 | +0.31 | +3.9% | $7.87 | $8.28 | $7.87 | 466,900 | |
| $7.85 | -0.03 | -0.4% | $8.05 | $8.07 | $7.775 | 405,900 | |
| $7.88 | +0.45 | +6.1% | $7.50 | $7.915 | $7.35 | 385,800 | |
| $7.43 | -0.06 | -0.8% | $7.54 | $7.65 | $7.33 | 385,300 | |
| $7.49 | +0.28 | +3.9% | $7.04 | $7.525 | $6.95 | 429,400 | |
| $7.21 | -1.05 | -12.7% | $8.11 | $8.12 | $7.055 | 729,300 | |
| $8.26 | +0.34 | +4.3% | $8.22 | $9.129 | $8.16 | 1,444,600 | |
| $7.92 | +0.72 | +10.0% | $7.36 | $8.01 | $7.36 | 777,700 | |
| $7.20 | +0.34 | +5.0% | $6.775 | $7.345 | $6.775 | 361,000 | |
| $6.86 | +0.14 | +2.1% | $6.99 | $7.02 | $6.755 | 510,200 | |
| $6.72 | -0.12 | -1.8% | $6.87 | $6.87 | $6.39 | 504,200 | |
| $6.84 | -0.19 | -2.7% | $6.83 | $7.00 | $6.75 | 360,500 | |
| $7.03 | -0.12 | -1.7% | $6.97 | $7.165 | $6.675 | 373,100 | |
| $7.15 | +0.52 | +7.8% | $6.73 | $7.28 | $6.73 | 663,800 | |
| $6.63 | 0.00 | 0.0% | $6.52 | $6.68 | $6.385 | 420,500 |
- Ticker
- NASDAQ:HPK
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
HighPeak Energy, Inc. Announces 2026 Third Quarter Earnings Release and Conference Call Dates
Latest earnings call · Aug 11, 2026
Highpeak Energy (NASDAQ:HPK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Highpeak Energy (NASDAQ:HPK) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 11:00 AM ET
Register
Replays
Highpeak Energy (NASDAQ:HPK) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 11:00 AM ET
Watch TranscriptHighpeak Energy (NASDAQ:HPK) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptHighpeak Energy (NASDAQ:HPK) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
HighPeak Energy, Inc. Announces 2026 Third Quarter Earnings Release and Conference Call Dates
Oct 26, 2026
Closed $11.39 (-1.6%) on Oct 26, 2026
HighPeak Energy Announces Comprehensive Refinancing
Oct 6, 2026
Closed $8.22 (+1.6%) on Oct 6, 2026
HighPeak Energy, Inc. to Present at Water Tower Research Insights Conference September 22, 2026
Sep 21, 2026
Closed $7.95 (-4.6%) on Sep 21, 2026
HighPeak Energy, Inc. Announces Second Quarter 2026 Financial and Operating Results
Aug 10, 2026
Closed $8.26 (+4.3%) on Aug 11, 2026
HighPeak Energy, Inc. Announces 2026 Second Quarter Earnings Release and Conference Call Dates
Jul 31, 2026
Closed $7.03 (-1.7%) on Aug 3, 2026
HighPeak Energy, Inc. Announces First Quarter 2026 Financial and Operating Results
May 6, 2026
Closed $5.59 (-9.5%) on May 7, 2026
HighPeak Energy, Inc. Announces 2026 First Quarter Earnings Release and Conference Call Dates
Apr 23, 2026
Closed $6.24 (+0.8%) on Apr 23, 2026
HighPeak Energy, Inc. to Present at the Water Tower Research Insights Conference on April 15, 2026
Apr 13, 2026
Closed $5.89 (-7.5%) on Apr 14, 2026
HighPeak Energy, Inc. Announces Fourth Quarter and Year-End 2025 Financial and Operating Results and Provides 2026 Guidance
Mar 11, 2026
Closed $5.85 (+6.4%) on Mar 11, 2026
HighPeak Energy, Inc. Announces 2025 Fourth Quarter and Yearend Earnings Release and Conference Call Dates
Mar 2, 2026
Closed $5.75 (+10.4%) on Mar 2, 2026
Financings
Strategic investment of series A 6% Perpetual Convertible Preferred Stock
Oct 6, 2026
Announced: about US$450M
Buyers: PT Danantara Investment Management; PT Energi Mega Persada Tbk
Use of proceeds: With new credit facility borrowings and cash, to repay the existing $1.17 billion term loan in full
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 6, 2025
HighPeak Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 82 in all · newest Oct 26, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 11, 2026
- Decks
- 25 decks · latest Aug 11, 2026
Where HighPeak Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HPK · Home listing · This page | NASDAQ | United States | USD |
| gettex:58R | gettex | Germany | EUR |
| LS Exchange:A2P9A4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P9A4 | Lang & Schwarz | Germany | EUR |
| BOATS:HPK | BOATS | United States | USD |
| Tradegate:58R | Tradegate | Germany | EUR |
| Frankfurt:58R | Frankfurt | Germany | EUR |
| Dusseldorf:58R | Dusseldorf | Germany | EUR |
| Munich:58R | Munich | Germany | EUR |
| Stuttgart:58R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HighPeak Energy, Inc.