Stock listing
NASDAQ:HOYY GraniteShares YieldBOOST HOOD ETF Stock
Follow GraniteShares YieldBOOST HOOD ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HOYY
$3.99 USD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $3.99 – $4.04 USDNov 2, 2026
- Volume
- 14,742 sharesNov 2, 2026
- 52-week range
- $3.98 – $22.87 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $212,367 USDMedian day 29,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HOYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.99 | +0.00 | 0.0% | $4.00 | $4.04 | $3.99 | 14,742 | |
| $3.99 | -0.21 | -5.0% | $4.02 | $4.02 | $3.99 | 46,600 | |
| $4.20 | +0.02 | +0.5% | $4.17 | $4.20 | $4.15 | 52,600 | |
| $4.18 | -0.06 | -1.4% | $4.21 | $4.22 | $4.16 | 83,600 | |
| $4.24 | 0.00 | 0.0% | $4.28 | $4.28 | $4.212 | 26,700 | |
| $4.24 | -0.03 | -0.7% | $4.27 | $4.27 | $4.19 | 47,200 | |
| $4.27 | -0.065 | -1.5% | $4.28 | $4.29 | $4.25 | 27,600 | |
| $4.335 | -0.05 | -1.1% | $4.36 | $4.39 | $4.32 | 29,800 | |
| $4.385 | +0.07 | +1.6% | $4.34 | $4.40 | $4.33 | 29,700 | |
| $4.315 | -0.005 | -0.1% | $4.26 | $4.35 | $4.26 | 19,400 | |
| $4.32 | -0.01 | -0.2% | $4.33 | $4.34 | $4.29 | 22,500 | |
| $4.33 | -0.111 | -2.5% | $4.36 | $4.39 | $4.30 | 95,900 | |
| $4.441 | -0.019 | -0.4% | $4.39 | $4.473 | $4.35 | 124,700 | |
| $4.46 | -0.145 | -3.1% | $4.59 | $4.59 | $4.40 | 105,300 | |
| $4.605 | +0.005 | +0.1% | $4.59 | $4.606 | $4.57 | 26,100 | |
| $4.60 | +0.03 | +0.7% | $4.60 | $4.60 | $4.53 | 86,800 | |
| $4.57 | -0.04 | -0.9% | $4.54 | $4.57 | $4.51 | 33,700 | |
| $4.61 | -0.01 | -0.2% | $4.59 | $4.61 | $4.56 | 19,300 | |
| $4.62 | -0.03 | -0.6% | $4.58 | $4.625 | $4.53 | 50,300 | |
| $4.65 | +0.005 | +0.1% | $4.67 | $4.70 | $4.64 | 469,800 | |
| $4.645 | +0.04 | +0.9% | $4.63 | $4.65 | $4.62 | 42,200 | |
| $4.605 | -0.07 | -1.5% | $4.62 | $4.70 | $4.60 | 54,200 | |
| $4.675 | -0.045 | -1.0% | $4.73 | $4.73 | $4.66 | 51,500 | |
| $4.72 | -0.03 | -0.6% | $4.88 | $4.88 | $4.69 | 46,700 | |
| $4.75 | -0.02 | -0.4% | $4.81 | $4.81 | $4.74 | 25,200 | |
| $4.77 | -0.07 | -1.4% | $4.81 | $4.83 | $4.75 | 45,100 | |
| $4.84 | -0.06 | -1.2% | $4.84 | $4.84 | $4.795 | 60,900 | |
| $4.90 | -0.04 | -0.8% | $4.89 | $4.92 | $4.89 | 71,700 | |
| $4.94 | +0.01 | +0.2% | $4.91 | $4.94 | $4.90 | 68,600 | |
| $4.93 | +0.04 | +0.8% | $4.91 | $4.93 | $4.90 | 32,300 | |
| $4.89 | -0.05 | -1.0% | $4.96 | $4.96 | $4.88 | 81,300 | |
| $4.94 | 0.00 | 0.0% | $4.88 | $4.94 | $4.87 | 35,900 | |
| $4.94 | +0.085 | +1.8% | $4.90 | $4.94 | $4.875 | 22,700 | |
| $4.855 | -0.145 | -2.9% | $4.98 | $4.98 | $4.85 | 43,400 | |
| $5.00 | -0.05 | -1.0% | $5.00 | $5.07 | $4.90 | 55,100 | |
| $5.05 | +0.03 | +0.6% | $5.05 | $5.08 | $5.015 | 38,400 | |
| $5.02 | -0.09 | -1.8% | $5.03 | $5.04 | $4.98 | 84,500 | |
| $5.11 | -0.01 | -0.2% | $5.07 | $5.13 | $5.07 | 51,000 | |
| $5.12 | -0.03 | -0.6% | $5.17 | $5.17 | $5.12 | 16,800 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.16 | $5.14 | 24,100 | |
| $5.15 | -0.07 | -1.3% | $5.12 | $5.15 | $5.12 | 29,700 | |
| $5.22 | +0.11 | +2.2% | $5.19 | $5.225 | $5.18 | 58,400 | |
| $5.11 | +0.09 | +1.8% | $5.01 | $5.14 | $4.96 | 57,000 | |
| $5.02 | 0.00 | 0.0% | $5.03 | $5.065 | $4.985 | 15,800 | |
| $5.02 | -0.02 | -0.4% | $5.02 | $5.04 | $4.95 | 32,500 | |
| $5.04 | -0.15 | -2.9% | $5.14 | $5.14 | $5.039 | 43,100 | |
| $5.19 | +0.01 | +0.2% | $5.19 | $5.22 | $5.175 | 10,400 | |
| $5.18 | -0.01 | -0.2% | $5.15 | $5.18 | $5.15 | 9,600 | |
| $5.19 | +0.04 | +0.8% | $5.15 | $5.20 | $5.15 | 21,300 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.165 | $5.145 | 42,300 | |
| $5.15 | +0.015 | +0.3% | $5.15 | $5.17 | $5.125 | 21,600 | |
| $5.135 | -0.015 | -0.3% | $5.25 | $5.25 | $5.12 | 15,800 | |
| $5.15 | +0.122 | +2.4% | $5.05 | $5.16 | $5.05 | 15,500 | |
| $5.028 | -0.082 | -1.6% | $5.10 | $5.10 | $5.028 | 17,800 | |
| $5.11 | 0.00 | 0.0% | $5.08 | $5.12 | $5.08 | 13,800 | |
| $5.11 | -0.08 | -1.5% | $5.15 | $5.16 | $5.09 | 26,700 | |
| $5.19 | +0.04 | +0.8% | $5.17 | $5.21 | $5.17 | 19,000 | |
| $5.15 | +0.025 | +0.5% | $5.15 | $5.16 | $5.13 | 18,600 | |
| $5.125 | +0.015 | +0.3% | $5.13 | $5.159 | $5.02 | 8,100 | |
| $5.11 | +0.035 | +0.7% | $5.05 | $5.115 | $5.05 | 20,700 | |
| $5.075 | -0.045 | -0.9% | $5.07 | $5.105 | $5.07 | 21,100 | |
| $5.12 | -0.03 | -0.6% | $5.12 | $5.14 | $5.12 | 4,700 | |
| $5.15 | +0.02 | +0.4% | $5.16 | $5.16 | $5.13 | 5,400 | |
| $5.13 | +0.044 | +0.9% | $5.11 | $5.155 | $5.101 | 14,500 | |
| $5.086 | +0.036 | +0.7% | $5.05 | $5.10 | $5.02 | 13,100 |
- Ticker
- NASDAQ:HOYY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST HOOD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST HOOD ETF.