Stock listing
NASDAQ:HOWL Werewolf Therapeutics, Inc. Stock
Home listing (NASDAQ) of Werewolf Therapeutics, Inc.
Follow Werewolf Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HOWL
$0.986 USD -0.114 (-10.4%)
Close on Oct 30, 2026
- Day range
- $0.970 – $1.090 USDOct 30, 2026
- Volume
- 415,476 sharesOct 30, 2026
- Market cap
- $47.93M USDAt the close on Oct 30, 2026 · price × 48.60M shares outstanding
- 52-week range
- $0.270 – $1.430 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.29M USDMedian day 476,520 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HOWL · Home | $0.986 USD | -0.114 (-10.4%) | 415,476 | $1.090 | $1.090 | $0.970 | $1.100 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HOWL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.986 | -0.114 | -10.4% | $1.090 | $1.090 | $0.970 | 415,476 | |
| $1.100 | +0.040 | +3.8% | $1.080 | $1.100 | $1.050 | 398,718 | |
| $1.060 | +0.020 | +1.9% | $1.030 | $1.080 | $1.020 | 388,391 | |
| $1.040 | +0.059 | +6.1% | $0.990 | $1.050 | $0.960 | 306,791 | |
| $0.981 | +0.001 | +0.1% | $0.990 | $1.000 | $0.950 | 477,440 | |
| $0.980 | -0.030 | -3.0% | $1.010 | $1.030 | $0.980 | 209,936 | |
| $1.010 | -0.020 | -1.9% | $1.010 | $1.050 | $1.000 | 184,155 | |
| $1.030 | -0.020 | -1.9% | $1.050 | $1.060 | $1.010 | 199,374 | |
| $1.050 | +0.010 | +1.0% | $1.030 | $1.090 | $1.030 | 485,738 | |
| $1.040 | +0.060 | +6.1% | $0.979 | $1.055 | $0.979 | 378,846 | |
| $0.980 | -0.017 | -1.7% | $1.010 | $1.010 | $0.970 | 309,200 | |
| $0.997 | +0.017 | +1.7% | $0.962 | $1.018 | $0.962 | 426,200 | |
| $0.980 | -0.011 | -1.1% | $0.990 | $1.025 | $0.966 | 664,000 | |
| $0.991 | +0.009 | +0.9% | $1.000 | $1.010 | $0.970 | 353,200 | |
| $0.982 | +0.002 | +0.2% | $0.980 | $1.020 | $0.960 | 811,200 | |
| $0.980 | +0.070 | +7.7% | $0.930 | $0.990 | $0.920 | 704,600 | |
| $0.910 | -0.010 | -1.1% | $0.920 | $0.928 | $0.907 | 631,300 | |
| $0.920 | 0.000 | 0.0% | $0.916 | $0.925 | $0.908 | 381,600 | |
| $0.920 | -0.010 | -1.1% | $0.940 | $0.940 | $0.910 | 278,200 | |
| $0.930 | +0.002 | +0.2% | $0.930 | $0.950 | $0.910 | 237,700 | |
| $0.928 | +0.046 | +5.2% | $0.890 | $0.940 | $0.890 | 470,900 | |
| $0.882 | -0.040 | -4.3% | $0.920 | $0.925 | $0.881 | 299,000 | |
| $0.922 | +0.012 | +1.3% | $0.910 | $0.940 | $0.890 | 828,200 | |
| $0.910 | -0.020 | -2.2% | $0.940 | $0.950 | $0.880 | 970,500 | |
| $0.930 | -0.030 | -3.1% | $0.970 | $0.970 | $0.925 | 699,300 | |
| $0.960 | -0.021 | -2.1% | $0.975 | $0.983 | $0.960 | 454,900 | |
| $0.981 | -0.008 | -0.8% | $0.985 | $0.990 | $0.967 | 227,500 | |
| $0.989 | +0.007 | +0.7% | $0.974 | $0.990 | $0.970 | 316,500 | |
| $0.982 | +0.002 | +0.2% | $0.990 | $0.995 | $0.971 | 374,800 | |
| $0.980 | +0.015 | +1.6% | $0.985 | $0.990 | $0.960 | 475,600 | |
| $0.965 | +0.002 | +0.2% | $0.967 | $1.010 | $0.960 | 1,226,200 | |
| $0.963 | +0.044 | +4.8% | $0.940 | $0.980 | $0.935 | 583,900 | |
| $0.919 | -0.061 | -6.2% | $0.960 | $0.985 | $0.919 | 1,508,600 | |
| $0.980 | +0.022 | +2.3% | $0.951 | $0.982 | $0.923 | 1,202,700 | |
| $0.958 | -0.024 | -2.4% | $0.970 | $0.995 | $0.930 | 969,800 | |
| $0.982 | -0.007 | -0.7% | $0.970 | $1.020 | $0.960 | 549,000 | |
| $0.989 | +0.024 | +2.5% | $0.960 | $0.989 | $0.950 | 900,400 | |
| $0.965 | -0.015 | -1.5% | $0.975 | $0.990 | $0.950 | 867,100 | |
| $0.980 | +0.014 | +1.4% | $0.960 | $0.990 | $0.943 | 663,400 | |
| $0.966 | +0.022 | +2.3% | $0.940 | $0.967 | $0.930 | 487,400 | |
| $0.944 | -0.054 | -5.4% | $0.970 | $1.020 | $0.933 | 1,330,500 | |
| $0.998 | +0.040 | +4.2% | $0.943 | $0.998 | $0.940 | 1,303,700 | |
| $0.958 | +0.017 | +1.8% | $0.917 | $0.968 | $0.912 | 982,600 | |
| $0.941 | -0.002 | -0.2% | $0.935 | $0.949 | $0.900 | 1,268,300 | |
| $0.943 | -0.028 | -2.9% | $0.975 | $1.030 | $0.927 | 2,333,800 | |
| $0.971 | -0.018 | -1.8% | $0.990 | $0.998 | $0.914 | 2,217,800 | |
| $0.989 | +0.099 | +11.1% | $0.900 | $1.050 | $0.898 | 11,618,700 | |
| $0.890 | +0.007 | +0.8% | $0.866 | $0.934 | $0.840 | 6,432,712 | |
| $0.883 | +0.009 | +1.1% | $0.850 | $0.900 | $0.811 | 12,041,910 | |
| $0.874 | +0.443 | +102.8% | $0.980 | $1.050 | $0.860 | 296,734,500 | |
| $0.431 | +0.022 | +5.4% | $0.422 | $0.440 | $0.403 | 66,021,400 | |
| $0.409 | 0.000 | 0.0% | $0.409 | $0.420 | $0.403 | 155,600 | |
| $0.409 | +0.003 | +0.7% | $0.400 | $0.416 | $0.400 | 87,000 | |
| $0.406 | +0.001 | +0.2% | $0.411 | $0.425 | $0.392 | 292,200 | |
| $0.405 | +0.019 | +4.9% | $0.400 | $0.425 | $0.387 | 274,500 | |
| $0.386 | +0.004 | +1.0% | $0.390 | $0.402 | $0.382 | 114,600 | |
| $0.382 | -0.002 | -0.5% | $0.395 | $0.400 | $0.363 | 452,200 | |
| $0.384 | +0.002 | +0.5% | $0.400 | $0.400 | $0.370 | 146,100 | |
| $0.382 | -0.015 | -3.8% | $0.397 | $0.413 | $0.382 | 157,700 | |
| $0.397 | -0.006 | -1.5% | $0.407 | $0.426 | $0.397 | 391,100 | |
| $0.403 | +0.001 | +0.2% | $0.411 | $0.411 | $0.397 | 97,300 | |
| $0.402 | -0.013 | -3.1% | $0.410 | $0.419 | $0.392 | 274,600 | |
| $0.415 | +0.047 | +12.8% | $0.371 | $0.420 | $0.370 | 605,000 | |
| $0.368 | +0.015 | +4.2% | $0.364 | $0.386 | $0.360 | 415,600 | |
| $0.353 | -0.147 | -29.4% | $0.500 | $0.500 | $0.340 | 2,958,600 | |
| $0.500 | +0.040 | +8.7% | $0.450 | $0.540 | $0.440 | 675,500 |
- Ticker
- NASDAQ:HOWL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Werewolf Therapeutics Selected for Oral Presentation and to Present Posters at the Society for Immunotherapy of Cancer’s (SITC) 2026 Annual Meeting
Latest deck · Aug 21, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 24 slides
Latest news
Werewolf Therapeutics Selected for Oral Presentation and to Present Posters at the Society for Immunotherapy of Cancer’s (SITC) 2026 Annual Meeting
Oct 30, 2026
Closed $0.986 (-10.4%) on Oct 30, 2026
Werewolf Therapeutics Reports Second Quarter 2026 Financial Results and Recent Corporate Updates
Jul 31, 2026
Closed $0.353 (-29.4%) on Jul 31, 2026
Werewolf Therapeutics Reports First Quarter 2026 Financial Results and Recent Corporate Updates
May 7, 2026
Closed $0.68 (+9.7%) on May 8, 2026
Werewolf Therapeutics Reports Fourth Quarter and Full Year 2025 Financial Results and Recent Corporate Updates
Mar 27, 2026
Closed $0.781 (-9.5%) on Mar 27, 2026
Werewolf Therapeutics Announces Plan to Explore Strategic Alternatives
Feb 24, 2026
Closed $0.64 (-3.3%) on Feb 25, 2026
Werewolf Therapeutics Announces Pipeline and Business Updates
Dec 18, 2025
Closed $0.647 (-39.6%) on Dec 18, 2025
Werewolf Therapeutics Presents Data Expanding Its PREDATOR® Platform at the Society for Immunotherapy of Cancer’s (SITC) 40th Annual Meeting
Nov 7, 2025
Closed $1.15 (-4.2%) on Nov 7, 2025
Werewolf Therapeutics Reports Third Quarter 2025 Financial Results and Provides Business Update
Nov 4, 2025
Closed $1.21 (-7.6%) on Nov 4, 2025
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 24 slides · Aug 21, 2026
Investor Presentation (December 2025)
Investor deck · 41 slides · Dec 18, 2025
Investor Presentation (August 2025)
Investor deck · 46 slides · Aug 14, 2025
Investor Presentation (May 2025)
Investor deck · 57 slides · May 8, 2025
Werewolf Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 8 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 9 decks · latest Aug 21, 2026
Where Werewolf Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HOWL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HOWL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Werewolf Therapeutics, Inc.